Integrity DAO Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0₅177
+0.00%
$17,724 $12
Jun 13, 3 PM $0.0₅177
+0.83%
$17,731 $7
Jun 12, 8 PM $0.0₅174
-0.14%
$17,381 $7
Jun 12, 7 PM $0.0₅174
+0.00%
$17,415 $7
Jun 12, 7 AM $0.0₅172
+0.00%
$17,232 $6
Jun 12, 4 AM $0.0₅175
+0.17%
$17,544 $5
Jun 11, 9 PM $0.0₅175
+0.00%
$17,485 $1
Jun 11, 6 PM $0.0₅175
+0.00%
$17,525 $1
Jun 11, 4 AM $0.0₅173
+0.27%
$17,277 $3
Jun 10, 9 PM $0.0₅168
+0.00%
$16,758 $3
Jun 10, 5 AM $0.0₅171
-0.62%
$17,108 $3
Jun 10, 1 AM $0.0₅174
+0.00%
$17,447 $4
Jun 9, 5 AM $0.0₅178
+0.06%
$17,802 $22
Jun 8, 7 PM $0.0₅18
-0.12%
$17,986 $22
Jun 8, 1 PM $0.0₅177
-0.33%
$17,740 $28
Jun 8, 11 AM $0.0₅176
+0.00%
$17,586 $27
Jun 8, 10 AM $0.0₅175
+0.07%
$17,534 $26
Jun 8, 5 AM $0.0₅173
+0.04%
$17,314 $25
Jun 7, 7 PM $0.0₅172
-2.85%
$17,216 $15
Jun 7, 6 PM $0.0₅177
+0.00%
$17,740 $11
Jun 7, 9 AM $0.0₅181
+1.46%
$18,130 $10
Jun 7, 1 AM $0.0₅174
+0.00%
$17,431 $16
Jun 7, 12 AM $0.0₅175
+0.00%
$17,477 $8
Jun 6, 2 PM $0.0₅178
+0.00%
$17,780 $128
Jun 6, 9 AM $0.0₅177
+0.58%
$17,710 $122
Jun 6, 8 AM $0.0₅176
+0.20%
$17,575 $120
Jun 6, 7 AM $0.0₅175
+0.75%
$17,536 $119
Jun 6, 6 AM $0.0₅174
+1.34%
$17,406 $144
Jun 6, 4 AM $0.0₅167
-2.48%
$16,739 $136
Jun 6, 1 AM $0.0₅179
-5.01%
$17,916 $64
Jun 5, 11 PM $0.0₅186
+0.00%
$18,605 $62
Jun 5, 9 PM $0.0₅189
+0.96%
$18,907 $64
Jun 5, 8 PM $0.0₅185
-0.73%
$18,524 $62
Jun 5, 7 PM $0.0₅179
-3.63%
$17,929 $36
Jun 5, 2 PM $0.0₅192
+0.00%
$19,162 $35
Jun 5, 1 PM $0.0₅192
+0.00%
$19,174 $34
Jun 5, 12 PM $0.0₅191
+0.00%
$19,123 $34
Jun 5, 7 AM $0.0₅193
+0.00%
$19,292 $35
Jun 5, 6 AM $0.0₅192
+0.00%
$19,218 $7
Jun 5, 3 AM $0.0₅203
-0.76%
$20,250 $7
Jun 4, 10 PM $0.0₅207
-0.50%
$20,737 $6
Jun 4, 9 PM $0.0₅21
+0.13%
$20,985 $6
Jun 4, 5 PM $0.0₅21
-0.13%
$21,009 $7
Jun 4, 9 AM $0.0₅211
+0.00%
$21,063 $5
Jun 4, 3 AM $0.0₅218
+0.76%
$21,788 $30
Jun 3, 7 PM $0.0₅219
-0.04%
$21,940 $82
Jun 3, 6 PM $0.0₅216
+0.00%
$21,622 $80
Jun 3, 4 PM $0.0₅22
-1.11%
$21,977 $80
Jun 3, 3 PM $0.0₅223
+0.00%
$22,324 $80
Jun 3, 3 AM $0.0₅217
-1.17%
$21,677 $75