Integrity DAO Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000122
-0.61%
$ 121,986 $ 100
Mar 22, 10 AM $ 0.0000123
+0.00%
$ 122,852 $ 69
Mar 22, 8 AM $ 0.0000124
-0.51%
$ 123,576 $ 69
Mar 22, 7 AM $ 0.0000124
-0.05%
$ 124,211 $ 68
Mar 22, 6 AM $ 0.0000125
-0.15%
$ 124,635 $ 68
Mar 22, 5 AM $ 0.0000125
-0.11%
$ 124,852 $ 68
Mar 22, 3 AM $ 0.0000125
-0.16%
$ 124,875 $ 68
Mar 22, 1 AM $ 0.0000126
+0.00%
$ 125,608 $ 95
Mar 21, 4 AM $ 0.000013
+0.00%
$ 130,412 $ 265
Mar 21, 2 AM $ 0.0000128
+0.00%
$ 128,217 $ 169
Mar 21, 12 AM $ 0.0000128
+0.13%
$ 128,136 $ 170
Mar 20, 10 PM $ 0.0000129
+0.49%
$ 128,758 $ 172
Mar 20, 7 PM $ 0.0000127
+0.00%
$ 127,144 $ 313
Mar 20, 2 PM $ 0.0000127
+0.19%
$ 126,579 $ 554
Mar 20, 1 PM $ 0.0000126
+0.03%
$ 126,432 $ 529
Mar 20, 6 AM $ 0.0000129
-0.22%
$ 129,121 $ 1,172
Mar 20, 5 AM $ 0.0000129
+0.05%
$ 129,364 $ 1,175
Mar 20, 4 AM $ 0.0000129
+0.07%
$ 129,233 $ 1,173
Mar 20, 3 AM $ 0.0000129
+0.10%
$ 129,113 $ 1,171
Mar 20, 2 AM $ 0.0000129
+0.00%
$ 129,167 $ 1,170
Mar 20, 1 AM $ 0.0000129
+0.60%
$ 129,208 $ 1,171
Mar 20, 12 AM $ 0.0000128
+0.17%
$ 128,287 $ 1,163
Mar 19, 11 PM $ 0.0000128
+0.05%
$ 127,932 $ 1,159
Mar 19, 9 PM $ 0.0000129
+0.00%
$ 128,838 $ 1,164
Mar 19, 8 PM $ 0.0000129
+2.79%
$ 128,794 $ 1,164
Mar 19, 7 PM $ 0.0000125
+0.00%
$ 125,453 $ 987
Mar 19, 5 PM $ 0.0000123
-0.25%
$ 123,196 $ 970
Mar 19, 4 PM $ 0.0000124
-1.08%
$ 123,570 $ 973
Mar 19, 3 PM $ 0.0000125
-2.32%
$ 124,991 $ 896
Mar 19, 2 PM $ 0.000013
+0.00%
$ -- $ 739
Mar 19, 1 PM $ 0.0000129
-2.26%
$ 129,459 $ 737
Mar 19, 12 PM $ 0.0000132
-0.01%
$ 132,457 $ 30
Mar 19, 8 AM $ 0.0000133
+0.00%
$ 133,029 $ 49
Mar 19, 3 AM $ 0.0000134
+0.00%
$ 134,489 $ 76
Mar 18, 5 PM $ 0.0000133
+0.00%
$ 132,849 $ 691
Mar 18, 4 PM $ 0.0000133
-0.30%
$ 132,909 $ 690
Mar 18, 1 PM $ 0.0000137
+0.00%
$ -- $ 687
Mar 18, 12 PM $ 0.0000139
-2.61%
$ 138,573 $ 688
Mar 18, 11 AM $ 0.0000143
-0.39%
$ 142,736 $ 709
Mar 18, 4 AM $ 0.0000144
+0.00%
$ 143,705 $ 1,367
Mar 18, 2 AM $ 0.0000143
+0.00%
$ 143,021 $ 1,363
Mar 17, 11 PM $ 0.0000144
+7.21%
$ 144,271 $ 702
Mar 17, 1 PM $ 0.0000135
+0.00%
$ 135,180 $ 5,302
Mar 17, 11 AM $ 0.0000135
+0.04%
$ 135,137 $ 5,300
Mar 17, 10 AM $ 0.0000135
-6.57%
$ 135,081 $ 4,769
Mar 17, 7 AM $ 0.0000146
+0.25%
$ 146,194 $ 4,773
Mar 17, 6 AM $ 0.0000146
+0.51%
$ 145,723 $ 4,759
Mar 17, 5 AM $ 0.0000145
+1.27%
$ 145,072 $ 4,731
Mar 17, 12 AM $ 0.0000145
+0.00%
$ 145,473 $ 4,705
Mar 16, 11 PM $ 0.0000145
-2.74%
$ 144,743 $ 4,693