Integrity DAO Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅543
-1.30%
$ 54,269 $ 2,802
Mar 27, 8 AM $ 0.0₅553
-0.03%
$ 55,275 $ 2,958
Mar 27, 7 AM $ 0.0₅552
+0.00%
$ 55,225 $ 3,129
Mar 27, 6 AM $ 0.0₅552
-0.35%
$ 55,236 $ 4,736
Mar 27, 4 AM $ 0.0₅58
+0.00%
$ 57,979 $ 7,313
Mar 27, 3 AM $ 0.0₅58
+0.08%
$ 57,969 $ 12,373
Mar 27, 2 AM $ 0.0₅579
+0.00%
$ 57,896 $ 12,361
Mar 27, 1 AM $ 0.0₅579
+0.01%
$ 57,900 $ 12,358
Mar 27, 12 AM $ 0.0₅579
-0.05%
$ 57,899 $ 12,363
Mar 26, 9 PM $ 0.0₅58
+1.94%
$ 57,967 $ 13,487
Mar 26, 8 PM $ 0.0₅558
-1.04%
$ 55,820 $ 13,235
Mar 26, 7 PM $ 0.0₅563
+3.49%
$ 56,285 $ 13,141
Mar 26, 6 PM $ 0.0₅538
+1.13%
$ 53,826 $ 12,999
Mar 26, 5 PM $ 0.0₅531
-0.48%
$ 53,135 $ 13,843
Mar 26, 4 PM $ 0.0₅62
-0.59%
$ 61,965 $ 12,568
Mar 26, 3 PM $ 0.0₅625
+0.00%
$ 62,515 $ 12,645
Mar 26, 2 PM $ 0.0₅626
-0.04%
$ 62,560 $ 12,686
Mar 26, 1 PM $ 0.0₅626
-1.07%
$ 62,574 $ 12,774
Mar 26, 12 PM $ 0.0₅579
+0.00%
$ 57,936 $ 12,197
Mar 26, 11 AM $ 0.0₅572
+0.00%
$ -- $ 12,193
Mar 26, 10 AM $ 0.0₅572
-0.72%
$ 57,188 $ 12,194
Mar 26, 7 AM $ 0.0₅657
+0.00%
$ 65,748 $ 9,465
Mar 26, 6 AM $ 0.0₅656
+4.88%
$ 65,608 $ 9,459
Mar 26, 2 AM $ 0.0000105
-0.03%
$ 105,362 $ 1,191
Mar 26, 1 AM $ 0.0000105
+0.22%
$ 105,395 $ 1,190
Mar 26, 12 AM $ 0.0000105
-1.13%
$ 105,050 $ 1,180
Mar 25, 6 PM $ 0.0000107
-10.88%
$ 106,868 $ 966
Mar 25, 5 PM $ 0.0000123
+0.00%
$ 122,540 $ 234
Mar 25, 3 PM $ 0.0000123
-0.19%
$ 122,748 $ 236
Mar 25, 2 PM $ 0.0000123
-1.78%
$ 122,974 $ 235
Mar 25, 12 AM $ 0.0000125
-0.01%
$ 124,674 $ 78
Mar 24, 5 PM $ 0.0000122
-1.68%
$ 121,689 $ 206
Mar 24, 4 PM $ 0.0000124
+0.04%
$ 123,762 $ 140
Mar 24, 1 PM $ 0.0000125
+0.00%
$ 124,827 $ 143
Mar 24, 12 PM $ 0.0000125
+0.00%
$ -- $ 145
Mar 24, 4 AM $ 0.0000125
+0.00%
$ 125,165 $ 151
Mar 24, 1 AM $ 0.0000124
+0.00%
$ 124,417 $ 272
Mar 24, 12 AM $ 0.0000125
+0.00%
$ 124,832 $ 272
Mar 23, 11 PM $ 0.0000125
+0.00%
$ 125,136 $ 263
Mar 23, 2 PM $ 0.0000129
+0.79%
$ 129,411 $ 276
Mar 23, 1 PM $ 0.0000128
+0.48%
$ 127,763 $ 273
Mar 23, 12 PM $ 0.0000127
+1.78%
$ 127,164 $ 268
Mar 23, 11 AM $ 0.0000125
+0.77%
$ 125,385 $ 294
Mar 23, 5 AM $ 0.0000124
+0.00%
$ 123,844 $ 290
Mar 23, 12 AM $ 0.0000119
+0.00%
$ 119,238 $ 230
Mar 22, 10 PM $ 0.0000118
-0.07%
$ 118,043 $ 231
Mar 22, 9 PM $ 0.0000118
-0.80%
$ 118,206 $ 182
Mar 22, 8 PM $ 0.0000119
+0.01%
$ 119,335 $ 118
Mar 22, 4 PM $ 0.0000122
-0.17%
$ 121,852 $ 119
Mar 22, 11 AM $ 0.0000122
-0.61%
$ 121,986 $ 100