Integrity DAO Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0₅163
+0.58%
$16,283 $6
Jun 20, 9 AM $0.0₅163
+0.67%
$16,254 $10
Jun 20, 7 AM $0.0₅161
+1.14%
$16,130 $10
Jun 20, 6 AM $0.0₅158
+0.00%
$15,800 $8
Jun 20, 5 AM $0.0₅158
+0.77%
$15,825 $8
Jun 20, 4 AM $0.0₅157
+0.41%
$15,700 $7
Jun 20, 1 AM $0.0₅156
+0.00%
$15,593 $7
Jun 19, 7 PM $0.0₅151
-2.24%
$15,108 $6
Jun 19, 4 PM $0.0₅161
+0.00%
$16,085 $5
Jun 19, 3 PM $0.0₅161
-0.09%
$16,065 $4
Jun 19, 2 PM $0.0₅162
+0.00%
$16,205 $7
Jun 19, 7 AM $0.0₅158
-0.56%
$15,768 $9
Jun 19, 4 AM $0.0₅161
+0.25%
$16,144 $9
Jun 18, 8 PM $0.0₅167
+0.00%
$16,697 $8
Jun 18, 3 PM $0.0₅164
-4.75%
$16,394 $7
Jun 18, 5 AM $0.0₅174
+0.00%
$17,390 $5
Jun 18, 4 AM $0.0₅178
+0.00%
$17,804 $5
Jun 17, 10 PM $0.0₅209
+0.00%
$20,935 $7
Jun 17, 9 PM $0.0₅209
-0.02%
$20,937 $6
Jun 17, 4 PM $0.0₅21
+0.00%
$20,954 $6
Jun 17, 9 AM $0.0₅179
+0.00%
$-- $5
Jun 17, 7 AM $0.0₅18
-0.13%
$18,047 $5
Jun 17, 6 AM $0.0₅181
-0.43%
$18,082 $5
Jun 17, 5 AM $0.0₅182
+0.00%
$18,217 $4
Jun 17, 4 AM $0.0₅182
+0.00%
$18,226 $4
Jun 17, 3 AM $0.0₅183
+0.15%
$18,254 $3
Jun 17, 2 AM $0.0₅182
+0.41%
$18,237 $3
Jun 17, 1 AM $0.0₅18
+0.00%
$18,047 $3
Jun 16, 10 PM $0.0₅181
+0.00%
$18,059 $3
Jun 16, 9 PM $0.0₅182
+0.00%
$18,164 $4
Jun 16, 8 PM $0.0₅182
+0.00%
$18,177 $4
Jun 16, 6 PM $0.0₅186
+0.00%
$18,637 $3
Jun 16, 4 PM $0.0₅21
+0.00%
$20,954 $5
Jun 16, 9 AM $0.0₅205
+0.24%
$20,543 $7
Jun 16, 8 AM $0.0₅185
+0.18%
$18,477 $6
Jun 16, 4 AM $0.0₅18
+0.00%
$17,974 $6
Jun 15, 11 PM $0.0₅181
+0.00%
$18,085 $7
Jun 15, 4 PM $0.0₅185
+0.82%
$18,485 $8
Jun 15, 12 PM $0.0₅182
+0.00%
$18,179 $9
Jun 15, 11 AM $0.0₅181
-0.20%
$18,147 $8
Jun 15, 3 AM $0.0₅178
+0.00%
$17,760 $7
Jun 15, 12 AM $0.0₅178
+0.48%
$17,815 $6
Jun 14, 11 PM $0.0₅177
-0.05%
$17,684 $6
Jun 14, 10 PM $0.0₅177
+0.56%
$17,662 $6
Jun 14, 9 PM $0.0₅175
+0.27%
$17,508 $5
Jun 14, 6 PM $0.0₅169
-1.03%
$16,893 $3
Jun 14, 3 PM $0.0₅172
+0.00%
$17,172 $14
Jun 14, 2 PM $0.0₅172
-0.82%
$17,172 $14
Jun 14, 1 PM $0.0₅173
-0.52%
$17,330 $14
Jun 14, 8 AM $0.0₅176
+0.19%
$17,575 $13