Integrity DAO Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₅487
+0.49%
$ 48,680 $ 224
Apr 1, 4 AM $ 0.0₅485
+0.79%
$ 48,476 $ 190
Apr 1, 3 AM $ 0.0₅481
-0.34%
$ 48,107 $ 153
Apr 1, 2 AM $ 0.0₅484
-0.52%
$ 48,437 $ 128
Mar 31, 10 PM $ 0.0₅487
+0.00%
$ 48,685 $ 229
Mar 31, 6 PM $ 0.0₅484
-0.19%
$ 48,365 $ 229
Mar 31, 4 PM $ 0.0₅488
+0.00%
$ 48,810 $ 178
Mar 31, 3 PM $ 0.0₅491
+0.82%
$ 49,089 $ 179
Mar 31, 2 PM $ 0.0₅488
+0.32%
$ 48,829 $ 147
Mar 31, 9 AM $ 0.0₅482
-0.45%
$ 48,168 $ 126
Mar 31, 8 AM $ 0.0₅489
+0.00%
$ 48,907 $ 127
Mar 31, 6 AM $ 0.0₅489
+0.00%
$ 48,891 $ 126
Mar 31, 5 AM $ 0.0₅49
+0.00%
$ 49,020 $ 182
Mar 31, 12 AM $ 0.0₅482
-1.21%
$ 48,188 $ 182
Mar 30, 11 PM $ 0.0₅488
-0.01%
$ 48,785 $ 134
Mar 30, 7 PM $ 0.0₅493
+0.00%
$ 49,266 $ 86
Mar 30, 6 PM $ 0.0₅493
-0.88%
$ 49,332 $ 86
Mar 30, 5 PM $ 0.0₅501
+0.00%
$ 50,134 $ 69
Mar 30, 1 PM $ 0.0₅506
+0.00%
$ 50,596 $ 93
Mar 30, 10 AM $ 0.0₅503
+0.00%
$ 50,282 $ 354
Mar 30, 7 AM $ 0.0₅497
+0.00%
$ -- $ 350
Mar 30, 6 AM $ 0.0₅496
+0.00%
$ 49,636 $ 350
Mar 30, 5 AM $ 0.0₅503
+0.10%
$ 50,277 $ 295
Mar 30, 1 AM $ 0.0₅495
+0.00%
$ 49,549 $ 289
Mar 29, 11 PM $ 0.0₅488
+1.23%
$ 48,755 $ 283
Mar 29, 10 PM $ 0.0₅491
+0.00%
$ 49,119 $ 297
Mar 29, 9 PM $ 0.0₅493
+0.00%
$ 49,327 $ 462
Mar 29, 5 PM $ 0.0₅492
+0.00%
$ 49,202 $ 473
Mar 29, 4 PM $ 0.0₅496
+0.18%
$ 49,555 $ 465
Mar 29, 1 PM $ 0.0₅498
+1.65%
$ 49,799 $ 471
Mar 29, 12 PM $ 0.0₅49
-4.15%
$ 48,978 $ 358
Mar 28, 11 PM $ 0.0₅516
+0.00%
$ 51,580 $ 222
Mar 28, 10 PM $ 0.0₅515
+1.50%
$ 51,519 $ 228
Mar 28, 9 PM $ 0.0₅509
-2.66%
$ 50,921 $ 179
Mar 28, 7 PM $ 0.0₅523
+0.23%
$ 52,317 $ 73
Mar 28, 6 PM $ 0.0₅521
+0.00%
$ 52,138 $ 73
Mar 28, 3 PM $ 0.0₅521
+0.00%
$ 52,137 $ 217
Mar 28, 2 PM $ 0.0₅523
+0.22%
$ 52,330 $ 216
Mar 28, 1 PM $ 0.0₅522
+0.00%
$ 52,206 $ 243
Mar 28, 6 AM $ 0.0₅516
+0.00%
$ 51,558 $ 313
Mar 28, 4 AM $ 0.0₅514
+0.00%
$ 51,353 $ 498
Mar 28, 12 AM $ 0.0₅516
+0.00%
$ 51,593 $ 502
Mar 27, 11 PM $ 0.0₅515
+0.17%
$ 51,456 $ 502
Mar 27, 10 PM $ 0.0₅512
+0.00%
$ 51,226 $ 484
Mar 27, 7 PM $ 0.0₅51
+0.00%
$ 50,975 $ 794
Mar 27, 4 PM $ 0.0₅512
-3.39%
$ 51,158 $ 1,228
Mar 27, 3 PM $ 0.0₅529
+0.00%
$ 52,855 $ 2,179
Mar 27, 1 PM $ 0.0₅533
+0.20%
$ 53,306 $ 2,299
Mar 27, 12 PM $ 0.0₅533
+0.22%
$ 53,256 $ 2,662
Mar 27, 10 AM $ 0.0₅537
-0.80%
$ 53,749 $ 2,752