Integrity DAO Historical Data

ID Page 10
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0₅172
+0.00%
$17,222 $8
Jun 29, 4 AM $0.0₅173
+0.00%
$17,276 $4
Jun 29, 3 AM $0.0₅172
-0.05%
$17,227 $4
Jun 29, 2 AM $0.0₅171
+0.00%
$-- $3
Jun 27, 9 PM $0.0₅168
+0.00%
$16,793 $7
Jun 27, 7 PM $0.0₅169
+0.00%
$16,901 $7
Jun 27, 11 AM $0.0₅17
+0.17%
$16,980 $10
Jun 26, 11 PM $0.0₅173
+1.79%
$17,277 $9
Jun 26, 4 PM $0.0₅168
+1.40%
$16,811 $7
Jun 26, 3 PM $0.0₅166
-0.12%
$16,574 $5
Jun 26, 2 PM $0.0₅163
+0.00%
$16,326 $5
Jun 26, 8 AM $0.0₅165
+0.00%
$16,494 $8
Jun 26, 7 AM $0.0₅165
+1.09%
$16,528 $8
Jun 26, 6 AM $0.0₅163
-0.02%
$16,287 $7
Jun 26, 2 AM $0.0₅157
-0.26%
$15,741 $6
Jun 25, 1 PM $0.0₅166
+0.00%
$16,650 $11
Jun 25, 12 PM $0.0₅168
-0.13%
$16,781 $9
Jun 25, 11 AM $0.0₅168
+0.00%
$16,779 $8
Jun 25, 7 AM $0.0₅172
-0.31%
$17,170 $9
Jun 25, 5 AM $0.0₅172
+1.10%
$17,179 $16
Jun 25, 12 AM $0.0₅169
+0.00%
$16,923 $16
Jun 24, 11 PM $0.0₅168
-0.01%
$16,848 $16
Jun 24, 9 PM $0.0₅167
+0.00%
$16,688 $16
Jun 24, 8 PM $0.0₅166
+0.57%
$16,610 $15
Jun 24, 5 PM $0.0₅161
-0.09%
$16,131 $14
Jun 24, 12 PM $0.0₅169
+0.00%
$16,885 $14
Jun 24, 9 AM $0.0₅168
+0.49%
$16,805 $15
Jun 24, 6 AM $0.0₅169
+0.00%
$16,920 $14
Jun 24, 5 AM $0.0₅169
+0.34%
$16,916 $15
Jun 24, 2 AM $0.0₅169
-0.25%
$16,880 $7
Jun 24, 1 AM $0.0₅171
+0.00%
$17,054 $7
Jun 24, 12 AM $0.0₅17
+0.43%
$17,041 $7
Jun 23, 10 PM $0.0₅169
+0.68%
$16,935 $6
Jun 23, 9 PM $0.0₅168
+0.26%
$16,770 $6
Jun 23, 8 PM $0.0₅168
+0.63%
$16,766 $6
Jun 23, 2 PM $0.0₅165
+0.00%
$16,493 $5
Jun 23, 12 PM $0.0₅165
+0.07%
$16,459 $6
Jun 23, 10 AM $0.0₅161
+0.00%
$-- $6
Jun 23, 9 AM $0.0₅159
+0.00%
$15,910 $6
Jun 23, 8 AM $0.0₅161
-0.94%
$16,081 $5
Jun 23, 4 AM $0.0₅165
+0.12%
$16,532 $5
Jun 22, 10 PM $0.0₅163
-0.14%
$16,296 $5
Jun 22, 9 PM $0.0₅163
+0.00%
$16,311 $5
Jun 22, 3 PM $0.0₅166
+0.00%
$16,585 $5
Jun 22, 1 PM $0.0₅168
+0.65%
$16,818 $5
Jun 22, 12 PM $0.0₅167
+0.10%
$16,712 $5
Jun 22, 11 AM $0.0₅166
+1.11%
$16,597 $4
Jun 21, 11 PM $0.0₅161
+0.00%
$16,090 $3
Jun 21, 2 PM $0.0₅165
+0.08%
$16,493 $3
Jun 21, 7 AM $0.0₅164
+0.46%
$16,436 $2