Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅239
-9.68%
$ 23,939 $ 1,963
Apr 2026 $ 0.0₅26
-46.54%
$ 26,247 $ 7,055
Mar 2026 $ 0.0₅487
-13.01%
$ 48,685 $ 28,178
Feb 2026 $ 0.0₅531
-78.15%
$ 53,130 $ 34,581
Jan 2026 $ 0.0000262
-36.14%
$ 231,326 $ 28,722
Dec 2025 $ 0.0000412
+25.96%
$ 411,875 $ 270,562
Nov 2025 $ 0.0000359
-43.88%
$ 345,721 $ 227,286
Oct 2025 $ 0.0000575
-61.10%
$ 631,373 $ 139,037
Sep 2025 $ 0.000168
+29.01%
$ -- $ 0
Aug 2025 $ 0.000179
-77.79%
$ -- $ 30.34 million
Jul 2025 $ 0.000956
+3.58%
$ 8.06 million $ 63.91 million
Jun 2025 $ 0.00103
-72.64%
$ 8.85 million $ 37.51 million
May 2025 $ 0.00328
+376.48%
$ 37.58 million $ 43.21 million
Download