Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅182
+0.00%
$ 18,179 $ 9
Today, at 12 PM $ 0.0₅182
+0.00%
$ 18,179 $ 9
Today, at 11 AM $ 0.0₅181
-0.20%
$ 18,147 $ 8
Today, at 3 AM $ 0.0₅178
+0.00%
$ 17,760 $ 7
Today, at 12 AM $ 0.0₅178
+0.48%
$ 17,815 $ 6
Yesterday, at 11 PM $ 0.0₅177
-0.05%
$ 17,684 $ 6
Yesterday, at 10 PM $ 0.0₅177
+0.56%
$ 17,662 $ 6
Yesterday, at 9 PM $ 0.0₅175
+0.27%
$ 17,508 $ 5
Yesterday, at 6 PM $ 0.0₅169
-1.03%
$ 16,893 $ 3
Yesterday, at 3 PM $ 0.0₅172
+0.00%
$ 17,172 $ 14
Yesterday, at 2 PM $ 0.0₅172
-0.82%
$ 17,172 $ 14
Yesterday, at 1 PM $ 0.0₅173
-0.52%
$ 17,330 $ 14
Yesterday, at 8 AM $ 0.0₅176
+0.19%
$ 17,575 $ 13
Jun 13, 11 PM $ 0.0₅177
+0.00%
$ 17,724 $ 12
Jun 13, 3 PM $ 0.0₅177
+0.83%
$ 17,731 $ 7
Jun 12, 8 PM $ 0.0₅174
-0.14%
$ 17,381 $ 7
Jun 12, 7 PM $ 0.0₅174
+0.00%
$ 17,415 $ 7
Jun 12, 7 AM $ 0.0₅172
+0.00%
$ 17,232 $ 6
Jun 12, 4 AM $ 0.0₅175
+0.17%
$ 17,544 $ 5
Jun 11, 9 PM $ 0.0₅175
+0.00%
$ 17,485 $ 1
Jun 11, 6 PM $ 0.0₅175
+0.00%
$ 17,525 $ 1
Jun 11, 4 AM $ 0.0₅173
+0.27%
$ 17,277 $ 3
Jun 10, 9 PM $ 0.0₅168
+0.00%
$ 16,758 $ 3
Jun 10, 5 AM $ 0.0₅171
-0.62%
$ 17,108 $ 3
Jun 10, 1 AM $ 0.0₅174
+0.00%
$ 17,447 $ 4
Jun 9, 5 AM $ 0.0₅178
+0.06%
$ 17,802 $ 22
Jun 8, 7 PM $ 0.0₅18
-0.12%
$ 17,986 $ 22
Jun 8, 1 PM $ 0.0₅177
-0.33%
$ 17,740 $ 28
Jun 8, 11 AM $ 0.0₅176
+0.00%
$ 17,586 $ 27
Jun 8, 10 AM $ 0.0₅175
+0.07%
$ 17,534 $ 26
Jun 8, 5 AM $ 0.0₅173
+0.04%
$ 17,314 $ 25
Jun 7, 7 PM $ 0.0₅172
-2.85%
$ 17,216 $ 15
Jun 7, 6 PM $ 0.0₅177
+0.00%
$ 17,740 $ 11
Jun 7, 9 AM $ 0.0₅181
+1.46%
$ 18,130 $ 10
Jun 7, 1 AM $ 0.0₅174
+0.00%
$ 17,431 $ 16
Jun 7, 12 AM $ 0.0₅175
+0.00%
$ 17,477 $ 8
Jun 6, 2 PM $ 0.0₅178
+0.00%
$ 17,780 $ 128
Jun 6, 9 AM $ 0.0₅177
+0.58%
$ 17,710 $ 122
Jun 6, 8 AM $ 0.0₅176
+0.20%
$ 17,575 $ 120
Jun 6, 7 AM $ 0.0₅175
+0.75%
$ 17,536 $ 119
Jun 6, 6 AM $ 0.0₅174
+1.34%
$ 17,406 $ 144
Jun 6, 4 AM $ 0.0₅167
-2.48%
$ 16,739 $ 136
Jun 6, 1 AM $ 0.0₅179
-5.01%
$ 17,916 $ 64
Jun 5, 11 PM $ 0.0₅186
+0.00%
$ 18,605 $ 62
Jun 5, 9 PM $ 0.0₅189
+0.96%
$ 18,907 $ 64
Jun 5, 8 PM $ 0.0₅185
-0.73%
$ 18,524 $ 62
Jun 5, 7 PM $ 0.0₅179
-3.63%
$ 17,929 $ 36
Jun 5, 2 PM $ 0.0₅192
+0.00%
$ 19,162 $ 35
Jun 5, 1 PM $ 0.0₅192
+0.00%
$ 19,174 $ 34
Jun 5, 12 PM $ 0.0₅191
+0.00%
$ 19,123 $ 34
Download