Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅171
+0.00%
$17,381 $15
Today, at 9 AM $0.0₅171
-1.59%
$17,105 $15
Yesterday, at 7 PM $0.0₅174
+0.00%
$17,438 $9
Yesterday, at 6 PM $0.0₅174
-0.01%
$17,447 $9
Yesterday, at 3 PM $0.0₅177
+0.00%
$17,701 $8
Yesterday, at 2 PM $0.0₅177
+0.00%
$17,664 $1
Yesterday, at 1 AM $0.0₅175
+0.00%
$17,523 $1
Aug 31, 8 PM $0.0₅174
+0.00%
$17,395 $1
Aug 31, 6 PM $0.0₅174
+0.00%
$17,397 $1
Aug 30, 11 PM $0.0₅171
-0.68%
$17,122 $60
Aug 30, 10 PM $0.0₅177
+0.00%
$17,697 $61
Aug 30, 3 PM $0.0₅178
+0.07%
$17,835 $61
Aug 30, 12 PM $0.0₅178
+0.00%
$17,783 $18
Aug 30, 9 AM $0.0₅18
+0.00%
$18,049 $3
Aug 30, 8 AM $0.0₅182
+0.00%
$-- $2
Aug 30, 6 AM $0.0₅182
+0.00%
$18,161 $2
Aug 30, 5 AM $0.0₅181
+0.00%
$18,103 $2
Aug 30, 4 AM $0.0₅181
+0.00%
$18,087 $1
Aug 30, 3 AM $0.0₅181
+0.00%
$18,095 $1
Aug 30, 2 AM $0.0₅181
+0.00%
$18,063 $1
Aug 29, 12 PM $0.0₅18
+0.01%
$18,017 $3
Aug 29, 11 AM $0.0₅18
-0.10%
$17,977 $3
Aug 29, 7 AM $0.0₅18
+0.00%
$18,032 $3
Aug 29, 6 AM $0.0₅18
+0.00%
$18,032 $3
Aug 29, 3 AM $0.0₅18
+0.00%
$18,010 $3
Aug 29, 2 AM $0.0₅18
+0.00%
$18,001 $3
Aug 29, 1 AM $0.0₅181
+0.00%
$18,089 $2
Aug 28, 9 PM $0.0₅18
-0.09%
$18,035 $1
Aug 28, 5 PM $0.0₅181
+0.00%
$18,080 $0
Aug 28, 12 AM $0.0₅187
+0.00%
$18,656 $6
Aug 27, 10 PM $0.0₅187
+0.00%
$18,651 $6
Aug 27, 7 PM $0.0₅186
+0.00%
$18,586 $6
Aug 27, 3 PM $0.0₅187
+0.00%
$18,666 $9
Aug 27, 1 PM $0.0₅183
-0.36%
$18,347 $33
Aug 27, 11 AM $0.0₅183
+0.14%
$18,340 $32
Aug 27, 9 AM $0.0₅185
+0.00%
$18,468 $31
Aug 27, 2 AM $0.0₅182
+0.00%
$18,199 $30
Aug 26, 5 PM $0.0₅18
+0.00%
$18,008 $33
Aug 26, 4 PM $0.0₅179
+0.01%
$17,920 $33
Aug 26, 3 PM $0.0₅178
+0.00%
$-- $8
Aug 26, 12 PM $0.0₅184
+0.00%
$18,440 $10
Aug 26, 11 AM $0.0₅184
-0.77%
$18,398 $10
Aug 26, 8 AM $0.0₅185
+0.00%
$18,534 $10
Aug 26, 7 AM $0.0₅185
+0.03%
$18,527 $10
Aug 26, 5 AM $0.0₅185
+0.00%
$18,458 $9
Aug 25, 11 PM $0.0₅184
+0.00%
$18,395 $10
Aug 25, 9 PM $0.0₅183
+0.00%
$18,329 $9
Aug 25, 7 PM $0.0₅188
+0.02%
$18,765 $9
Aug 25, 1 PM $0.0₅186
-1.61%
$18,606 $7
Aug 25, 12 PM $0.0₅189
+0.12%
$18,914 $10
Download