Suiswap Historical Data

SSWP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000604
-3.24%
$6.04 million $64,589
Jul 16, 2023 $0.000625
-0.71%
$6.25 million $68,397
Jul 15, 2023 $0.000629
+1.74%
$6.29 million $39,616
Jul 14, 2023 $0.000618
-0.54%
$6.18 million $56,821
Jul 13, 2023 $0.000622
+2.23%
$6.22 million $61,516
Jul 12, 2023 $0.000608
-2.54%
$6.08 million $30,466
Jul 11, 2023 $0.000624
-2.60%
$6.24 million $38,334
Jul 10, 2023 $0.00064
-3.12%
$6.4 million $49,055
Jul 9, 2023 $0.000661
-3.18%
$6.61 million $23,105
Jul 8, 2023 $0.000683
-3.83%
$6.83 million $112,865
Jul 7, 2023 $0.00071
+4.08%
$7.1 million $95,159
Jul 6, 2023 $0.000682
+7.55%
$6.82 million $274,686
Jul 5, 2023 $0.000634
-5.34%
$6.34 million $68,922
Jul 4, 2023 $0.00067
+9.34%
$6.7 million $63,569
Jul 3, 2023 $0.000613
-5.54%
$6.13 million $58,932
Jul 2, 2023 $0.000649
-8.59%
$6.49 million $143,630
Jul 1, 2023 $0.00071
-7.54%
$7.1 million $68,319
Jun 30, 2023 $0.000768
-7.70%
$7.68 million $712,615
Jun 29, 2023 $0.000849
-10.81%
$8.49 million $256,753
Jun 28, 2023 $0.000952
-5.51%
$9.52 million $332,411
Jun 27, 2023 $0.00101
+3.20%
$10.07 million $185,625
Jun 26, 2023 $0.000976
-4.85%
$9.76 million $195,409
Jun 25, 2023 $0.00103
-0.20%
$10.26 million $648,695
Jun 24, 2023 $0.00103
+3.45%
$10.28 million $498,031
Jun 23, 2023 $0.000993
+3.07%
$9.93 million $569,747
Jun 22, 2023 $0.000964
-5.05%
$9.64 million $291,539
Jun 21, 2023 $0.00101
-12.12%
$10.15 million $483,774
Jun 20, 2023 $0.00115
-2.88%
$11.55 million $366,241
Jun 19, 2023 $0.00119
+0.37%
$11.89 million $668,319
Jun 18, 2023 $0.00118
-15.34%
$11.85 million $572,100
Jun 17, 2023 $0.0014
-10.73%
$13.99 million $456,573
Jun 16, 2023 $0.00157
-6.75%
$15.67 million $568,593
Jun 15, 2023 $0.00168
-16.16%
$16.81 million $1.48 million
Jun 14, 2023 $0.00201
+32.80%
$20.08 million $535,552
Jun 13, 2023 $0.00151
-15.61%
$15.12 million $956,957
Jun 12, 2023 $0.00179
-3.12%
$17.92 million $1.71 million
Download