Suiswap Historical Data

SSWP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.000326
-3.21%
$3.26 million $31,686
Sep 4, 2023 $0.000337
+1.77%
$3.37 million $22,073
Sep 3, 2023 $0.000331
-2.14%
$3.31 million $22,478
Sep 2, 2023 $0.000339
+0.18%
$3.39 million $24,629
Sep 1, 2023 $0.000338
-3.16%
$3.38 million $21,239
Aug 31, 2023 $0.00035
+2.12%
$3.5 million $35,000
Aug 30, 2023 $0.000342
-7.02%
$3.42 million $42,807
Aug 29, 2023 $0.000368
+2.17%
$3.68 million $63,814
Aug 28, 2023 $0.00036
+5.36%
$3.6 million $64,495
Aug 27, 2023 $0.000342
-3.15%
$3.42 million $119,320
Aug 26, 2023 $0.000353
-0.64%
$3.53 million $38,920
Aug 25, 2023 $0.000355
-5.44%
$3.55 million $30,236
Aug 24, 2023 $0.000376
+2.66%
$3.76 million $42,340
Aug 23, 2023 $0.000366
+2.98%
$3.66 million $69,136
Aug 22, 2023 $0.000356
-7.45%
$3.56 million $40,491
Aug 21, 2023 $0.000384
-5.79%
$3.84 million $58,969
Aug 20, 2023 $0.000408
+12.94%
$4.08 million $66,971
Aug 19, 2023 $0.000361
+7.36%
$3.61 million $55,678
Aug 18, 2023 $0.000336
-3.49%
$3.36 million $69,166
Aug 17, 2023 $0.000349
-11.74%
$3.49 million $42,455
Aug 16, 2023 $0.000395
-6.38%
$3.95 million $67,660
Aug 15, 2023 $0.000422
-6.14%
$4.22 million $43,398
Aug 14, 2023 $0.000436
+7.78%
$4.36 million $13,218
Aug 13, 2023 $0.000404
+1.39%
$4.04 million $89,836
Aug 12, 2023 $0.000399
-1.27%
$3.99 million $37,364
Aug 11, 2023 $0.000404
-1.32%
$4.04 million $29,810
Aug 10, 2023 $0.000409
+3.70%
$4.09 million $19,596
Aug 9, 2023 $0.000394
-3.44%
$3.94 million $72,954
Aug 8, 2023 $0.000409
+0.76%
$4.09 million $37,219
Aug 7, 2023 $0.000405
-3.19%
$4.05 million $62,752
Aug 6, 2023 $0.000419
+6.94%
$4.19 million $105,785
Aug 5, 2023 $0.000392
-2.81%
$3.92 million $120,795
Aug 4, 2023 $0.000403
-9.91%
$4.03 million $79,990
Aug 3, 2023 $0.000447
-13.51%
$4.47 million $139,856
Aug 2, 2023 $0.000517
-4.47%
$5.17 million $58,324
Aug 1, 2023 $0.000542
-8.50%
$5.42 million $73,682
Jul 31, 2023 $0.000592
-9.29%
$5.92 million $187,190
Jul 30, 2023 $0.000652
-10.82%
$6.52 million $121,275
Jul 29, 2023 $0.000732
-1.71%
$7.32 million $46,127
Jul 28, 2023 $0.000744
+11.41%
$7.44 million $169,908
Jul 27, 2023 $0.000668
+7.39%
$6.68 million $69,025
Jul 26, 2023 $0.000622
-6.21%
$6.22 million $57,137
Jul 25, 2023 $0.000663
+16.84%
$6.63 million $176,745
Jul 24, 2023 $0.000568
-6.38%
$5.68 million $30,064
Jul 23, 2023 $0.000606
-1.83%
$6.06 million $27,998
Jul 22, 2023 $0.000618
+2.93%
$6.18 million $45,905
Jul 21, 2023 $0.0006
-1.92%
$6 million $51,628
Jul 20, 2023 $0.000612
+4.07%
$6.12 million $73,799
Jul 19, 2023 $0.000588
-4.83%
$5.88 million $71,086
Jul 18, 2023 $0.000618
+2.23%
$6.18 million $104,065