Suiswap Historical Data

SSWP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00114
+24.89%
$11.4 million $5.12 million
Dec 13, 2023 $0.000905
+41.37%
$9.05 million $4.27 million
Dec 12, 2023 $0.000636
+4.87%
$6.36 million $3.71 million
Dec 11, 2023 $0.000607
-4.86%
$6.07 million $3.51 million
Dec 10, 2023 $0.000637
+2.00%
$6.37 million $2.01 million
Dec 9, 2023 $0.000625
-0.15%
$6.25 million $1.83 million
Dec 8, 2023 $0.000625
+3.07%
$6.25 million $2.06 million
Dec 7, 2023 $0.000606
-1.68%
$6.06 million $1.57 million
Dec 6, 2023 $0.000617
-8.00%
$6.17 million $1.68 million
Dec 5, 2023 $0.000671
+10.43%
$6.71 million $2.3 million
Dec 4, 2023 $0.000607
-4.35%
$6.07 million $1.99 million
Dec 3, 2023 $0.000634
+17.63%
$6.34 million $2.02 million
Dec 2, 2023 $0.00054
+5.79%
$5.4 million $1.95 million
Dec 1, 2023 $0.00051
-2.93%
$5.1 million $1.45 million
Nov 30, 2023 $0.000526
-2.41%
$5.26 million $1.86 million
Nov 29, 2023 $0.000538
+10.33%
$5.38 million $1.96 million
Nov 28, 2023 $0.000489
+1.46%
$4.89 million $1.59 million
Nov 27, 2023 $0.000482
+1.18%
$4.82 million $1.72 million
Nov 26, 2023 $0.000477
-4.78%
$4.77 million $1.53 million
Nov 25, 2023 $0.000501
-6.68%
$5.01 million $2.17 million
Nov 24, 2023 $0.000535
+11.48%
$5.35 million $2.13 million
Nov 23, 2023 $0.00048
+4.77%
$4.8 million $569,123
Nov 22, 2023 $0.000459
+7.30%
$4.59 million $194,499
Nov 21, 2023 $0.000427
-5.23%
$4.27 million $193,495
Nov 20, 2023 $0.000451
+4.05%
$4.51 million $187,652
Nov 19, 2023 $0.000435
-6.36%
$4.35 million $204,181
Nov 18, 2023 $0.000464
+2.96%
$4.64 million $234,818
Nov 17, 2023 $0.000451
-5.66%
$4.51 million $214,030
Nov 16, 2023 $0.000479
-7.03%
$4.79 million $197,779
Nov 15, 2023 $0.000514
+15.26%
$5.14 million $287,025
Nov 14, 2023 $0.000447
-4.22%
$4.47 million $237,309
Nov 13, 2023 $0.000466
-12.84%
$4.66 million $296,078
Nov 12, 2023 $0.000536
+3.87%
$5.36 million $287,960
Nov 11, 2023 $0.000515
-6.84%
$5.15 million $331,372
Nov 10, 2023 $0.000555
-1.39%
$5.55 million $431,959
Nov 9, 2023 $0.000561
-10.64%
$5.61 million $387,096
Nov 8, 2023 $0.000628
+7.99%
$6.28 million $572,046
Nov 7, 2023 $0.000581
+6.49%
$5.81 million $355,949
Nov 6, 2023 $0.000546
-2.24%
$5.46 million $505,062
Nov 5, 2023 $0.000558
+19.26%
$5.58 million $455,640
Nov 4, 2023 $0.000468
+43.12%
$4.68 million $313,507
Nov 3, 2023 $0.000327
-7.59%
$3.27 million $64,061
Nov 2, 2023 $0.000354
-3.27%
$3.54 million $79,186
Nov 1, 2023 $0.000366
-2.81%
$3.66 million $77,122
Oct 31, 2023 $0.000376
-10.80%
$3.76 million $97,754
Oct 30, 2023 $0.000422
+4.47%
$4.22 million $68,069
Oct 29, 2023 $0.000404
+11.77%
$4.07 million $346,391
Oct 28, 2023 $0.000361
+3.10%
$3.61 million $65,301
Oct 27, 2023 $0.000351
-3.50%
$3.51 million $58,304
Oct 26, 2023 $0.000363
-2.85%
$3.63 million $86,403