Suiswap Historical Data

SSWP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00233
-8.55%
$23.26 million $9.9 million
Feb 1, 2024 $0.00254
-3.71%
$25.43 million $9.62 million
Jan 31, 2024 $0.00264
-3.85%
$26.41 million $7.34 million
Jan 30, 2024 $0.00275
-7.01%
$27.48 million $5.45 million
Jan 29, 2024 $0.00295
+10.79%
$29.55 million $5.51 million
Jan 28, 2024 $0.00267
-7.38%
$26.67 million $3.33 million
Jan 27, 2024 $0.00288
-11.54%
$28.79 million $3.95 million
Jan 26, 2024 $0.00325
+11.46%
$32.54 million $6.52 million
Jan 25, 2024 $0.00292
-13.04%
$29.2 million $7.55 million
Jan 24, 2024 $0.00336
+8.64%
$33.58 million $7.44 million
Jan 23, 2024 $0.00309
+15.91%
$30.9 million $7.91 million
Jan 22, 2024 $0.00267
-13.09%
$26.66 million $6.84 million
Jan 21, 2024 $0.00307
+3.33%
$30.68 million $8.44 million
Jan 20, 2024 $0.00297
-7.37%
$29.68 million $7.1 million
Jan 19, 2024 $0.0032
-9.14%
$32.04 million $8.8 million
Jan 18, 2024 $0.00353
-2.58%
$35.29 million $8.79 million
Jan 17, 2024 $0.00362
-9.33%
$36.22 million $7.21 million
Jan 16, 2024 $0.004
-4.36%
$39.96 million $7.83 million
Jan 15, 2024 $0.00418
+18.73%
$41.79 million $10.73 million
Jan 14, 2024 $0.00352
-8.99%
$35.2 million $8.29 million
Jan 13, 2024 $0.00387
-9.09%
$38.68 million $8.88 million
Jan 12, 2024 $0.00425
+60.79%
$42.51 million $11.01 million
Jan 11, 2024 $0.00264
+8.21%
$26.42 million $4.24 million
Jan 10, 2024 $0.00244
+1.51%
$24.4 million $3.47 million
Jan 9, 2024 $0.0024
-4.80%
$24.04 million $3.7 million
Jan 8, 2024 $0.00253
+4.83%
$25.26 million $3.98 million
Jan 7, 2024 $0.00241
-9.60%
$24.09 million $3.84 million
Jan 6, 2024 $0.00267
-9.79%
$26.65 million $3.18 million
Jan 5, 2024 $0.00296
-0.30%
$29.55 million $3.48 million
Jan 4, 2024 $0.00297
+1.79%
$29.66 million $4.06 million
Jan 3, 2024 $0.00291
+9.58%
$29.13 million $4.73 million
Jan 2, 2024 $0.00266
-6.64%
$26.58 million $3.76 million
Jan 1, 2024 $0.00285
-1.97%
$28.47 million $2.84 million
Dec 31, 2023 $0.0029
+11.36%
$29.04 million $5.22 million
Dec 30, 2023 $0.00262
-5.84%
$26.23 million $5.13 million
Dec 29, 2023 $0.00278
+38.58%
$27.85 million $4.44 million
Dec 28, 2023 $0.00204
-1.55%
$20.38 million $4.01 million
Dec 27, 2023 $0.00205
+16.54%
$20.48 million $4.78 million
Dec 26, 2023 $0.00177
+11.13%
$17.68 million $5.15 million
Dec 25, 2023 $0.00159
+9.59%
$15.92 million $4.71 million
Dec 24, 2023 $0.00145
+27.73%
$14.53 million $5.04 million
Dec 23, 2023 $0.00114
+7.81%
$11.37 million $4.86 million
Dec 22, 2023 $0.00106
-2.87%
$10.55 million $4.22 million
Dec 21, 2023 $0.00109
-5.23%
$10.86 million $3.11 million
Dec 20, 2023 $0.00115
-6.69%
$11.46 million $3.4 million
Dec 19, 2023 $0.00119
-3.00%
$11.91 million $3.33 million
Dec 18, 2023 $0.00124
+6.76%
$12.35 million $3.62 million
Dec 17, 2023 $0.00116
-21.63%
$11.57 million $2.86 million
Dec 16, 2023 $0.00148
+6.24%
$14.76 million $3.75 million
Dec 15, 2023 $0.0014
+22.79%
$13.99 million $7.18 million