JEJE Historical Data

JJ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₈348
+12.26%
$ 1.47 million $ 148,799
Jul 5, 2024 $ 0.0₈314
-22.54%
$ 1.32 million $ 320,379
Jul 4, 2024 $ 0.0₈406
-15.09%
$ 1.71 million $ 256,148
Jul 3, 2024 $ 0.0₈485
-26.55%
$ 2.04 million $ 431,732
Jul 2, 2024 $ 0.0₈661
+33.88%
$ 2.78 million $ 286,031
Jul 1, 2024 $ 0.0₈504
-21.22%
$ 2.08 million $ 331,950
Jun 30, 2024 $ 0.0₈64
+42.68%
$ 2.69 million $ 908,264
Jun 29, 2024 $ 0.0₈448
+14.33%
$ 1.89 million $ 144,649
Jun 28, 2024 $ 0.0₈392
-3.29%
$ 1.65 million $ 174,682
Jun 27, 2024 $ 0.0₈405
-19.28%
$ 1.71 million $ 211,718
Jun 26, 2024 $ 0.0₈502
+24.77%
$ 2.11 million $ 378,299
Jun 25, 2024 $ 0.0₈391
-12.46%
$ 1.64 million $ 181,218
Jun 24, 2024 $ 0.0₈447
-0.31%
$ 1.88 million $ 476,012
Jun 23, 2024 $ 0.0₈448
-15.06%
$ 1.89 million $ 311,648
Jun 22, 2024 $ 0.0₈528
+0.65%
$ 2.22 million $ 186,235
Jun 21, 2024 $ 0.0₈524
-12.59%
$ 2.2 million $ 514,053
Jun 20, 2024 $ 0.0₈6
-9.35%
$ 2.52 million $ 548,191
Jun 19, 2024 $ 0.0₈661
-12.21%
$ 2.78 million $ 262,814
Jun 18, 2024 $ 0.0₈757
-21.51%
$ 3.18 million $ 777,492
Jun 17, 2024 $ 0.0₈964
+1.61%
$ 4.06 million $ 739,947
Jun 16, 2024 $ 0.0₈942
+52.30%
$ 3.96 million $ 1.31 million
Jun 15, 2024 $ 0.0₈618
-18.94%
$ 2.6 million $ 496,905
Jun 14, 2024 $ 0.0₈758
-17.30%
$ 3.19 million $ 609,508
Jun 13, 2024 $ 0.0₈904
+7.61%
$ 3.8 million $ 1.2 million
Jun 12, 2024 $ 0.0₈84
+41.65%
$ 3.53 million $ 2.48 million
Jun 11, 2024 $ 0.0₈593
-14.00%
$ 2.49 million $ 941,154
Jun 10, 2024 $ 0.0₈689
-30.36%
$ 2.9 million $ 966,465
Jun 9, 2024 $ 0.0₈971
+9.42%
$ 4.09 million $ 1.49 million
Jun 8, 2024 $ 0.0₈888
-19.26%
$ 3.74 million $ 1.35 million
Jun 7, 2024 $ 0.0₇114
-17.44%
$ 4.78 million $ 4.33 million
Jun 6, 2024 $ 0.0₇138
-30.75%
$ 5.79 million $ 5.07 million
Jun 5, 2024 $ 0.0₇198
-17.85%
$ 8.34 million $ 4.82 million
Jun 4, 2024 $ 0.0₇241
+19.20%
$ 10.15 million $ 6.02 million
Jun 3, 2024 $ 0.0₇203
-28.52%
$ 8.55 million $ 5.37 million
Download