JEJE Historical Data

JJ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₈125
-3.23%
$ 526,968 $ 103,222
Aug 24, 2024 $ 0.0₈129
-7.67%
$ 544,271 $ 151,528
Aug 23, 2024 $ 0.0₈14
+77.57%
$ 589,286 $ 181,361
Aug 22, 2024 $ 0.0₉789
-9.85%
$ 331,910 $ 21,553
Aug 21, 2024 $ 0.0₉875
+2.05%
$ 368,126 $ 21,057
Aug 20, 2024 $ 0.0₉858
+0.74%
$ 360,825 $ 103,918
Aug 19, 2024 $ 0.0₉884
+2.68%
$ 372,062 $ 58,750
Aug 18, 2024 $ 0.0₉862
+6.25%
$ 362,512 $ 53,789
Aug 17, 2024 $ 0.0₉811
+24.33%
$ 341,141 $ 63,855
Aug 16, 2024 $ 0.0₉652
-4.80%
$ 274,384 $ 19,991
Aug 15, 2024 $ 0.0₉685
-0.33%
$ 288,215 $ 30,484
Aug 14, 2024 $ 0.0₉779
-0.44%
$ 327,885 $ 15,363
Aug 13, 2024 $ 0.0₉783
+6.31%
$ 329,284 $ 54,531
Aug 12, 2024 $ 0.0₉736
+4.20%
$ 309,801 $ 9,737
Aug 11, 2024 $ 0.0₉708
-7.50%
$ 297,746 $ 9,635
Aug 10, 2024 $ 0.0₉765
+6.63%
$ 321,698 $ 24,338
Aug 9, 2024 $ 0.0₉717
+12.94%
$ 301,649 $ 46,810
Aug 8, 2024 $ 0.0₉631
-14.13%
$ 265,293 $ 24,174
Aug 7, 2024 $ 0.0₉734
+17.81%
$ 308,911 $ 71,195
Aug 6, 2024 $ 0.0₉623
-2.07%
$ 262,229 $ 36,818
Aug 5, 2024 $ 0.0₉637
-7.04%
$ 268,151 $ 40,114
Aug 4, 2024 $ 0.0₉685
+0.34%
$ 288,362 $ 59,157
Aug 3, 2024 $ 0.0₉683
-4.08%
$ 287,430 $ 16,810
Aug 2, 2024 $ 0.0₉712
-6.12%
$ 299,645 $ 32,070
Aug 1, 2024 $ 0.0₉759
+1.57%
$ 319,180 $ 16,106
Jul 31, 2024 $ 0.0₉736
-26.44%
$ 309,538 $ 68,227
Jul 30, 2024 $ 0.0₈1
-17.29%
$ 420,665 $ 64,973
Jul 29, 2024 $ 0.0₈121
+3.66%
$ 508,451 $ 69,886
Jul 28, 2024 $ 0.0₈114
-24.23%
$ 479,909 $ 122,007
Jul 27, 2024 $ 0.0₈151
+7.45%
$ 634,271 $ 164,382
Jul 26, 2024 $ 0.0₈14
+4.73%
$ 591,045 $ 129,653
Jul 25, 2024 $ 0.0₈134
-7.02%
$ 564,444 $ 55,055
Jul 24, 2024 $ 0.0₈144
-5.78%
$ 606,902 $ 92,390
Jul 23, 2024 $ 0.0₈153
-2.36%
$ 644,162 $ 83,101
Jul 22, 2024 $ 0.0₈157
-5.38%
$ 659,772 $ 65,799
Jul 21, 2024 $ 0.0₈166
+1.64%
$ 696,280 $ 103,948
Jul 20, 2024 $ 0.0₈163
-6.98%
$ 685,232 $ 160,538
Jul 19, 2024 $ 0.0₈172
+19.30%
$ 722,595 $ 112,810
Jul 18, 2024 $ 0.0₈144
+2.84%
$ 606,095 $ 120,311
Jul 17, 2024 $ 0.0₈142
-23.31%
$ 598,048 $ 88,011
Jul 16, 2024 $ 0.0₈185
-8.45%
$ 779,947 $ 116,199
Jul 15, 2024 $ 0.0₈202
+9.82%
$ 848,981 $ 124,230
Jul 14, 2024 $ 0.0₈184
-16.57%
$ 773,732 $ 150,876
Jul 13, 2024 $ 0.0₈22
-8.72%
$ 927,291 $ 90,034
Jul 12, 2024 $ 0.0₈241
-2.51%
$ 1.02 million $ 128,443
Jul 11, 2024 $ 0.0₈247
-5.36%
$ 1.04 million $ 181,506
Jul 10, 2024 $ 0.0₈262
+6.29%
$ 1.1 million $ 196,132
Jul 9, 2024 $ 0.0₈246
-6.68%
$ 1.04 million $ 81,615
Jul 8, 2024 $ 0.0₈264
-9.16%
$ 1.11 million $ 94,305
Jul 7, 2024 $ 0.0₈292
-16.23%
$ 1.23 million $ 127,942