JEJE Historical Data

JJ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈194
+4.27%
$ 814,437 $ 69,494
Dec 2, 2024 $ 0.0₈197
-7.30%
$ 830,055 $ 73,653
Dec 1, 2024 $ 0.0₈213
+3.41%
$ 894,991 $ 85,476
Nov 30, 2024 $ 0.0₈206
-4.76%
$ 867,776 $ 73,998
Nov 29, 2024 $ 0.0₈217
+11.89%
$ 911,531 $ 75,529
Nov 28, 2024 $ 0.0₈194
-6.68%
$ 814,545 $ 68,998
Nov 27, 2024 $ 0.0₈205
+8.36%
$ 861,798 $ 84,122
Nov 26, 2024 $ 0.0₈19
-7.39%
$ 798,506 $ 91,353
Nov 25, 2024 $ 0.0₈203
-12.35%
$ 855,792 $ 149,078
Nov 24, 2024 $ 0.0₈233
-17.42%
$ 978,265 $ 90,201
Nov 23, 2024 $ 0.0₈281
+13.93%
$ 1.18 million $ 81,816
Nov 22, 2024 $ 0.0₈247
-19.02%
$ 1.04 million $ 78,367
Nov 21, 2024 $ 0.0₈307
+9.16%
$ 1.29 million $ 96,085
Nov 20, 2024 $ 0.0₈28
+5.43%
$ 1.18 million $ 57,771
Nov 19, 2024 $ 0.0₈265
-1.73%
$ 1.12 million $ 135,523
Nov 18, 2024 $ 0.0₈27
-9.13%
$ 1.14 million $ 169,767
Nov 17, 2024 $ 0.0₈297
-16.31%
$ 1.25 million $ 123,791
Nov 16, 2024 $ 0.0₈355
-13.66%
$ 1.49 million $ 192,163
Nov 15, 2024 $ 0.0₈412
-1.25%
$ 1.73 million $ 91,391
Nov 14, 2024 $ 0.0₈409
-8.69%
$ 1.72 million $ 250,430
Nov 13, 2024 $ 0.0₈447
+24.82%
$ 1.88 million $ 343,793
Nov 12, 2024 $ 0.0₈364
-11.50%
$ 1.53 million $ 145,567
Nov 11, 2024 $ 0.0₈416
-7.15%
$ 1.75 million $ 157,648
Nov 10, 2024 $ 0.0₈455
+27.56%
$ 1.91 million $ 341,765
Nov 9, 2024 $ 0.0₈357
+28.13%
$ 1.5 million $ 134,998
Nov 8, 2024 $ 0.0₈289
-14.42%
$ 1.21 million $ 110,149
Nov 7, 2024 $ 0.0₈338
+4.95%
$ 1.42 million $ 158,276
Nov 6, 2024 $ 0.0₈322
+23.12%
$ 1.35 million $ 111,609
Nov 5, 2024 $ 0.0₈261
+11.88%
$ 1.1 million $ 84,772
Nov 4, 2024 $ 0.0₈236
-18.80%
$ 992,578 $ 42,817
Nov 3, 2024 $ 0.0₈292
-6.52%
$ 1.23 million $ 71,219
Nov 2, 2024 $ 0.0₈312
-7.68%
$ 1.31 million $ 76,138
Nov 1, 2024 $ 0.0₈337
+8.24%
$ 1.42 million $ 97,957
Oct 31, 2024 $ 0.0₈301
+1.97%
$ 1.27 million $ 90,505
Oct 30, 2024 $ 0.0₈295
-13.29%
$ 1.24 million $ 68,334
Oct 29, 2024 $ 0.0₈341
-9.50%
$ 1.43 million $ 84,521
Oct 28, 2024 $ 0.0₈376
+12.19%
$ 1.58 million $ 59,207
Oct 27, 2024 $ 0.0₈335
+6.23%
$ 1.41 million $ 70,073
Oct 26, 2024 $ 0.0₈325
-6.74%
$ 1.37 million $ 24,599
Oct 25, 2024 $ 0.0₈346
-16.56%
$ 1.45 million $ 75,977
Oct 24, 2024 $ 0.0₈402
-0.14%
$ 1.69 million $ 83,463
Oct 23, 2024 $ 0.0₈405
-10.58%
$ 1.7 million $ 71,386
Oct 22, 2024 $ 0.0₈461
-13.48%
$ 1.94 million $ 102,316
Oct 21, 2024 $ 0.0₈533
-10.82%
$ 2.24 million $ 140,058
Oct 20, 2024 $ 0.0₈597
+1.12%
$ 2.51 million $ 317,460
Oct 19, 2024 $ 0.0₈591
+31.47%
$ 2.48 million $ 400,411
Oct 18, 2024 $ 0.0₈447
+24.61%
$ 1.88 million $ 274,947
Oct 17, 2024 $ 0.0₈358
-16.38%
$ 1.51 million $ 51,592
Oct 16, 2024 $ 0.0₈429
-24.25%
$ 1.8 million $ 104,731
Oct 15, 2024 $ 0.0₈566
+11.36%
$ 2.38 million $ 383,631