JEJE Historical Data

JJ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉995
-12.45%
$ 418,440 $ 10,798
Jan 21, 2025 $ 0.0₈114
+14.41%
$ 477,666 $ 18,348
Jan 20, 2025 $ 0.0₉992
+3.69%
$ 417,490 $ 9,611
Jan 19, 2025 $ 0.0₉957
-4.11%
$ 402,628 $ 13,254
Jan 18, 2025 $ 0.0₉999
-26.20%
$ 420,282 $ 29,835
Jan 17, 2025 $ 0.0₈135
+15.94%
$ 569,608 $ 33,246
Jan 16, 2025 $ 0.0₈117
-15.21%
$ 491,210 $ 16,182
Jan 15, 2025 $ 0.0₈138
+25.66%
$ 579,328 $ 24,856
Jan 14, 2025 $ 0.0₈11
-1.63%
$ 462,179 $ 31,162
Jan 13, 2025 $ 0.0₈113
-11.71%
$ 473,282 $ 33,592
Jan 12, 2025 $ 0.0₈124
+2.94%
$ 520,216 $ 43,210
Jan 11, 2025 $ 0.0₈12
+19.40%
$ 505,118 $ 21,538
Jan 10, 2025 $ 0.0₈101
+4.46%
$ 423,137 $ 18,127
Jan 9, 2025 $ 0.0₉968
-11.34%
$ 407,285 $ 16,487
Jan 8, 2025 $ 0.0₈109
-5.00%
$ 459,457 $ 21,691
Jan 7, 2025 $ 0.0₈115
-8.05%
$ 483,571 $ 12,469
Jan 6, 2025 $ 0.0₈125
-3.95%
$ 526,169 $ 28,432
Jan 5, 2025 $ 0.0₈12
-7.19%
$ 504,974 $ 23,841
Jan 4, 2025 $ 0.0₈136
+2.75%
$ 571,340 $ 22,501
Jan 3, 2025 $ 0.0₈132
+3.96%
$ 555,831 $ 52,752
Jan 2, 2025 $ 0.0₈127
+2.47%
$ 534,530 $ 42,306
Jan 1, 2025 $ 0.0₈124
-0.97%
$ 521,664 $ 28,078
Dec 31, 2024 $ 0.0₈124
-0.39%
$ 521,440 $ 28,614
Dec 30, 2024 $ 0.0₈133
+10.68%
$ 559,010 $ 39,052
Dec 29, 2024 $ 0.0₈12
-2.77%
$ 505,410 $ 38,859
Dec 28, 2024 $ 0.0₈124
+6.76%
$ 519,974 $ 36,901
Dec 27, 2024 $ 0.0₈116
-8.44%
$ 487,141 $ 14,467
Dec 26, 2024 $ 0.0₈126
+0.73%
$ 531,924 $ 22,909
Dec 25, 2024 $ 0.0₈125
-7.50%
$ 527,846 $ 23,470
Dec 24, 2024 $ 0.0₈128
-0.41%
$ 537,783 $ 33,398
Dec 23, 2024 $ 0.0₈128
-2.36%
$ 540,308 $ 38,413
Dec 22, 2024 $ 0.0₈131
+0.63%
$ 552,633 $ 51,340
Dec 21, 2024 $ 0.0₈131
-1.44%
$ 549,955 $ 54,222
Dec 20, 2024 $ 0.0₈133
-17.97%
$ 557,854 $ 49,189
Dec 19, 2024 $ 0.0₈163
+7.79%
$ 684,165 $ 60,619
Dec 18, 2024 $ 0.0₈151
-14.13%
$ 633,602 $ 71,639
Dec 17, 2024 $ 0.0₈175
-18.95%
$ 737,883 $ 78,101
Dec 16, 2024 $ 0.0₈217
+10.43%
$ 911,269 $ 88,729
Dec 15, 2024 $ 0.0₈196
-7.55%
$ 825,853 $ 76,426
Dec 14, 2024 $ 0.0₈214
-12.39%
$ 898,393 $ 91,878
Dec 13, 2024 $ 0.0₈244
+15.93%
$ 1.03 million $ 79,509
Dec 12, 2024 $ 0.0₈191
-13.42%
$ 802,522 $ 87,088
Dec 11, 2024 $ 0.0₈228
+13.51%
$ 959,441 $ 89,936
Dec 10, 2024 $ 0.0₈201
-4.25%
$ 845,258 $ 64,297
Dec 9, 2024 $ 0.0₈21
-3.04%
$ 883,467 $ 69,563
Dec 8, 2024 $ 0.0₈218
-0.24%
$ 918,072 $ 82,489
Dec 7, 2024 $ 0.0₈219
+5.89%
$ 920,325 $ 91,918
Dec 6, 2024 $ 0.0₈207
+18.94%
$ 869,137 $ 88,191
Dec 5, 2024 $ 0.0₈174
-0.88%
$ 731,418 $ 68,714
Dec 4, 2024 $ 0.0₈175
-9.90%
$ 737,634 $ 63,723