Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 PM $0.0344
+0.87%
$34.41 million $10,540
Apr 5, 6 PM $0.0344
-0.58%
$34.35 million $10,839
Apr 5, 5 PM $0.0346
+0.17%
$34.59 million $10,775
Apr 5, 4 PM $0.0346
+1.43%
$34.61 million $10,869
Apr 5, 3 PM $0.0343
-0.09%
$34.33 million $10,487
Apr 5, 2 PM $0.0345
+1.25%
$34.46 million $9,666
Apr 5, 1 PM $0.0343
+0.78%
$34.27 million $9,729
Apr 5, 12 PM $0.0344
+0.83%
$34.4 million $9,615
Apr 5, 11 AM $0.0345
+0.66%
$34.55 million $9,139
Apr 5, 10 AM $0.0346
+1.64%
$34.65 million $9,510
Apr 5, 9 AM $0.0344
+1.31%
$34.42 million $9,453
Apr 5, 8 AM $0.0347
+0.10%
$34.66 million $9,284
Apr 5, 7 AM $0.0345
+1.24%
$34.5 million $9,506
Apr 5, 6 AM $0.0342
-0.03%
$34.23 million $9,324
Apr 5, 5 AM $0.0344
+0.46%
$34.36 million $8,721
Apr 5, 4 AM $0.0344
-0.88%
$34.35 million $8,697
Apr 5, 3 AM $0.034
-1.05%
$33.99 million $8,724
Apr 5, 2 AM $0.0345
+1.45%
$34.52 million $8,757
Apr 5, 1 AM $0.0346
+0.02%
$34.6 million $8,568
Apr 5, 12 AM $0.0342
-0.69%
$34.16 million $8,480
Apr 4, 11 PM $0.034
-0.73%
$34.05 million $8,452
Apr 4, 10 PM $0.034
-0.57%
$33.97 million $8,532
Apr 4, 9 PM $0.0342
+0.24%
$34.19 million $8,598
Apr 4, 8 PM $0.0345
+1.42%
$34.49 million $8,755
Apr 4, 7 PM $0.0343
+0.53%
$34.31 million $8,548
Apr 4, 6 PM $0.0345
-0.05%
$34.45 million $8,362
Apr 4, 5 PM $0.0341
-0.73%
$34.09 million $8,583
Apr 4, 4 PM $0.0343
-0.76%
$34.26 million $8,660
Apr 4, 3 PM $0.0341
-0.34%
$34.07 million $8,922
Apr 4, 2 PM $0.0341
-0.99%
$34.12 million $8,581
Apr 4, 1 PM $0.0346
+0.73%
$34.61 million $8,868
Apr 4, 12 PM $0.0344
-0.58%
$34.43 million $9,160
Apr 4, 11 AM $0.034
-0.39%
$33.97 million $10,070
Apr 4, 10 AM $0.0342
+0.43%
$34.17 million $9,730
Apr 4, 9 AM $0.0344
-0.64%
$34.41 million $9,707
Apr 4, 8 AM $0.0343
+0.73%
$34.25 million $10,069
Apr 4, 7 AM $0.0344
+0.02%
$34.43 million $10,736
Apr 4, 6 AM $0.034
-0.26%
$33.99 million $11,385
Apr 4, 5 AM $0.0343
+0.16%
$34.28 million $11,762
Apr 4, 4 AM $0.034
-1.68%
$33.98 million $11,963
Apr 4, 3 AM $0.034
-1.52%
$33.97 million $12,423
Apr 4, 2 AM $0.034
-0.06%
$34.02 million $12,958
Apr 4, 1 AM $0.0342
-0.70%
$34.15 million $13,482
Apr 4, 12 AM $0.0347
+2.01%
$34.66 million $13,684
Apr 3, 11 PM $0.0344
+0.05%
$34.39 million $13,778
Apr 3, 10 PM $0.0345
-0.30%
$34.52 million $13,851
Apr 3, 9 PM $0.0343
+0.70%
$34.34 million $13,928
Apr 3, 8 PM $0.0344
+1.11%
$34.43 million $14,072
Apr 3, 7 PM $0.0342
-0.13%
$34.23 million $14,322
Apr 3, 6 PM $0.0345
-0.18%
$34.5 million $14,517