Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.0347
+1.66%
$34.65 million $25,081
Apr 7, 7 PM $0.0343
+0.69%
$34.26 million $24,042
Apr 7, 6 PM $0.0343
-0.86%
$34.32 million $23,315
Apr 7, 5 PM $0.0342
+0.27%
$34.22 million $23,724
Apr 7, 4 PM $0.0346
-0.16%
$34.56 million $23,857
Apr 7, 3 PM $0.0342
-0.76%
$34.2 million $24,714
Apr 7, 2 PM $0.0345
+0.73%
$34.53 million $24,662
Apr 7, 1 PM $0.034
-0.87%
$33.98 million $24,571
Apr 7, 12 PM $0.034
-1.34%
$33.98 million $24,458
Apr 7, 11 AM $0.0341
-0.68%
$34.06 million $24,513
Apr 7, 10 AM $0.0346
+1.61%
$34.58 million $23,920
Apr 7, 9 AM $0.0346
+1.05%
$34.62 million $23,144
Apr 7, 8 AM $0.0345
+0.37%
$34.54 million $25,939
Apr 7, 7 AM $0.0346
-0.10%
$34.58 million $26,195
Apr 7, 6 AM $0.0342
-0.19%
$34.25 million $26,552
Apr 7, 5 AM $0.0345
-0.32%
$34.55 million $26,708
Apr 7, 4 AM $0.034
-0.44%
$34.02 million $27,209
Apr 7, 3 AM $0.0345
-0.10%
$34.53 million $27,362
Apr 7, 2 AM $0.0344
-0.55%
$34.43 million $27,340
Apr 7, 1 AM $0.0346
+1.12%
$34.62 million $28,077
Apr 7, 12 AM $0.0343
-0.68%
$34.34 million $28,525
Apr 6, 11 PM $0.0342
-0.51%
$34.25 million $29,619
Apr 6, 10 PM $0.034
-0.67%
$33.97 million $30,770
Apr 6, 9 PM $0.0344
+0.80%
$34.4 million $31,091
Apr 6, 8 PM $0.0341
-1.29%
$34.09 million $31,176
Apr 6, 7 PM $0.0343
-0.25%
$34.29 million $30,574
Apr 6, 6 PM $0.0343
+0.33%
$34.29 million $30,158
Apr 6, 5 PM $0.0346
+1.20%
$34.64 million $29,459
Apr 6, 4 PM $0.0343
-0.88%
$34.31 million $28,347
Apr 6, 3 PM $0.0343
+0.07%
$34.31 million $27,183
Apr 6, 2 PM $0.0341
-0.79%
$34.06 million $27,736
Apr 6, 1 PM $0.0345
+0.81%
$34.47 million $25,641
Apr 6, 12 PM $0.0345
+1.38%
$34.48 million $25,348
Apr 6, 11 AM $0.0345
-0.26%
$34.55 million $24,818
Apr 6, 10 AM $0.0343
+0.40%
$34.31 million $24,726
Apr 6, 9 AM $0.034
-1.71%
$33.97 million $23,992
Apr 6, 8 AM $0.0344
+0.97%
$34.4 million $20,490
Apr 6, 7 AM $0.0345
+0.63%
$34.48 million $20,182
Apr 6, 6 AM $0.0344
+0.37%
$34.41 million $19,761
Apr 6, 5 AM $0.0346
+0.62%
$34.56 million $19,636
Apr 6, 4 AM $0.0344
+0.46%
$34.38 million $19,235
Apr 6, 3 AM $0.0346
+0.64%
$34.56 million $18,309
Apr 6, 2 AM $0.0346
+1.41%
$34.64 million $17,920
Apr 6, 1 AM $0.0343
-0.68%
$34.32 million $16,809
Apr 6, 12 AM $0.0341
-1.27%
$34.14 million $16,060
Apr 5, 11 PM $0.0347
+0.75%
$34.66 million $14,278
Apr 5, 10 PM $0.034
-0.41%
$34.04 million $12,005
Apr 5, 9 PM $0.0346
+0.05%
$34.63 million $11,053
Apr 5, 8 PM $0.0344
+0.29%
$34.43 million $10,674
Apr 5, 7 PM $0.0344
+0.87%
$34.41 million $10,540