Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.0342
-0.89%
$34.17 million $14,446
Apr 11, 9 PM $0.0341
-0.35%
$34.14 million $14,768
Apr 11, 8 PM $0.0342
-0.17%
$34.21 million $15,269
Apr 11, 7 PM $0.0341
-0.87%
$34.1 million $15,434
Apr 11, 6 PM $0.0344
-0.12%
$34.45 million $14,895
Apr 11, 5 PM $0.034
-0.06%
$33.96 million $14,258
Apr 11, 4 PM $0.0343
-0.28%
$34.28 million $14,707
Apr 11, 3 PM $0.0345
+1.13%
$34.47 million $14,767
Apr 11, 2 PM $0.0345
+0.75%
$34.52 million $16,351
Apr 11, 1 PM $0.0344
+0.15%
$34.37 million $19,259
Apr 11, 12 PM $0.0342
-0.54%
$34.17 million $19,951
Apr 11, 11 AM $0.0343
+0.78%
$34.33 million $21,011
Apr 11, 10 AM $0.0344
+0.04%
$34.37 million $21,710
Apr 11, 9 AM $0.0346
+1.87%
$34.59 million $21,676
Apr 11, 8 AM $0.0342
+0.04%
$34.24 million $21,536
Apr 11, 7 AM $0.0342
-0.81%
$34.17 million $21,863
Apr 11, 6 AM $0.0341
-0.53%
$34.09 million $22,829
Apr 11, 5 AM $0.034
-0.80%
$34.04 million $22,727
Apr 11, 4 AM $0.0344
-0.28%
$34.44 million $23,021
Apr 11, 3 AM $0.0346
+1.09%
$34.59 million $23,178
Apr 11, 2 AM $0.0343
-0.17%
$34.27 million $23,650
Apr 11, 1 AM $0.034
-1.62%
$34 million $23,895
Apr 11, 12 AM $0.0346
+1.32%
$34.56 million $24,416
Apr 10, 11 PM $0.0341
+0.27%
$34.13 million $24,495
Apr 10, 10 PM $0.0341
-0.68%
$34.09 million $24,772
Apr 10, 9 PM $0.034
-1.89%
$33.99 million $25,655
Apr 10, 8 PM $0.0345
+0.39%
$34.52 million $25,599
Apr 10, 7 PM $0.034
+0.09%
$34.02 million $25,361
Apr 10, 6 PM $0.0341
-0.75%
$34.09 million $25,415
Apr 10, 5 PM $0.0346
+1.52%
$34.61 million $25,416
Apr 10, 4 PM $0.0346
+1.05%
$34.58 million $26,338
Apr 10, 3 PM $0.0341
-1.28%
$34.12 million $27,804
Apr 10, 2 PM $0.0342
-0.25%
$34.21 million $28,154
Apr 10, 1 PM $0.0341
-1.37%
$34.08 million $26,181
Apr 10, 12 PM $0.0342
-1.04%
$34.24 million $26,268
Apr 10, 11 AM $0.0344
-0.35%
$34.36 million $25,508
Apr 10, 10 AM $0.0342
-0.83%
$34.2 million $25,395
Apr 10, 9 AM $0.034
-1.23%
$33.98 million $25,341
Apr 10, 8 AM $0.034
-1.08%
$34.04 million $25,693
Apr 10, 7 AM $0.0346
+1.19%
$34.55 million $25,612
Apr 10, 6 AM $0.0345
+0.56%
$34.5 million $25,704
Apr 10, 5 AM $0.034
-0.11%
$34.02 million $25,868
Apr 10, 4 AM $0.0342
-1.23%
$34.23 million $25,979
Apr 10, 3 AM $0.034
-1.94%
$33.97 million $25,600
Apr 10, 2 AM $0.0344
-0.52%
$34.39 million $25,514
Apr 10, 1 AM $0.0343
-1.02%
$34.28 million $25,924
Apr 10, 12 AM $0.0347
+1.16%
$34.65 million $25,653
Apr 9, 11 PM $0.0344
-0.74%
$34.39 million $25,510
Apr 9, 10 PM $0.0343
-0.22%
$34.29 million $25,341
Apr 9, 9 PM $0.0342
-1.12%
$34.23 million $24,154