Bnoincoin Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.034
-1.47%
$ 34.02 million $ 33,674
May 30, 5 AM $ 0.0345
+0.57%
$ 34.53 million $ 33,715
May 30, 4 AM $ 0.0344
-0.65%
$ 34.38 million $ 33,703
May 30, 3 AM $ 0.0341
-1.51%
$ 34.12 million $ 32,180
May 30, 2 AM $ 0.0345
+0.82%
$ 34.47 million $ 31,634
May 30, 1 AM $ 0.0343
-0.07%
$ 34.31 million $ 32,516
May 30, 12 AM $ 0.0343
-1.01%
$ 34.34 million $ 32,307
May 29, 11 PM $ 0.0347
+1.01%
$ 34.7 million $ 32,545
May 29, 10 PM $ 0.0343
-0.28%
$ 34.3 million $ 32,514
May 29, 9 PM $ 0.0344
+0.31%
$ 34.39 million $ 32,823
May 29, 8 PM $ 0.0346
-0.06%
$ 34.57 million $ 32,608
May 29, 7 PM $ 0.0346
+1.16%
$ 34.57 million $ 33,590
May 29, 6 PM $ 0.0346
+1.08%
$ 34.62 million $ 33,316
May 29, 5 PM $ 0.0345
+0.04%
$ 34.46 million $ 32,230
May 29, 4 PM $ 0.0345
-0.29%
$ 34.51 million $ 30,178
May 29, 3 PM $ 0.0346
+1.16%
$ 34.61 million $ 29,929
May 29, 2 PM $ 0.0346
-0.06%
$ 34.56 million $ 26,503
May 29, 1 PM $ 0.0341
-0.09%
$ 34.09 million $ 28,200
May 29, 12 PM $ 0.0341
+0.08%
$ 34.12 million $ 28,971
May 29, 11 AM $ 0.0343
-0.57%
$ 34.3 million $ 29,038
May 29, 10 AM $ 0.0346
+1.07%
$ 34.6 million $ 28,811
May 29, 9 AM $ 0.0342
-1.30%
$ 34.24 million $ 29,215
May 29, 8 AM $ 0.034
-0.14%
$ 34.04 million $ 29,668
May 29, 7 AM $ 0.0341
-1.19%
$ 34.12 million $ 29,356
May 29, 6 AM $ 0.0346
+0.91%
$ 34.62 million $ 29,594
May 29, 5 AM $ 0.0344
+1.03%
$ 34.4 million $ 30,644
May 29, 4 AM $ 0.034
-0.03%
$ 34.02 million $ 31,116
May 29, 3 AM $ 0.0343
+0.67%
$ 34.31 million $ 33,223
May 29, 2 AM $ 0.0346
+1.19%
$ 34.59 million $ 38,750
May 29, 1 AM $ 0.0346
+1.46%
$ 34.56 million $ 38,769
May 29, 12 AM $ 0.0344
-0.17%
$ 34.42 million $ 39,547
May 28, 11 PM $ 0.0346
+0.81%
$ 34.55 million $ 39,195
May 28, 10 PM $ 0.0344
+0.59%
$ 34.42 million $ 40,447
May 28, 9 PM $ 0.0341
-1.58%
$ 34.09 million $ 40,794
May 28, 8 PM $ 0.0341
-0.66%
$ 34.07 million $ 41,998
May 28, 7 PM $ 0.0343
+0.64%
$ 34.31 million $ 41,468
May 28, 6 PM $ 0.0342
-0.44%
$ 34.24 million $ 41,702
May 28, 5 PM $ 0.0341
-1.00%
$ 34.09 million $ 42,232
May 28, 4 PM $ 0.0344
-0.73%
$ 34.44 million $ 41,640
May 28, 3 PM $ 0.0342
+0.24%
$ 34.19 million $ 41,635
May 28, 2 PM $ 0.0343
+0.18%
$ 34.27 million $ 41,834
May 28, 1 PM $ 0.0342
-0.57%
$ 34.21 million $ 40,220
May 28, 12 PM $ 0.0345
+0.35%
$ 34.47 million $ 41,539
May 28, 11 AM $ 0.0341
+0.09%
$ 34.07 million $ 42,909
May 28, 10 AM $ 0.034
-0.33%
$ 34.04 million $ 42,605
May 28, 9 AM $ 0.0342
-0.75%
$ 34.15 million $ 42,409
May 28, 8 AM $ 0.0342
-1.38%
$ 34.23 million $ 41,999
May 28, 7 AM $ 0.0344
+0.99%
$ 34.38 million $ 42,181
May 28, 6 AM $ 0.0347
+1.72%
$ 34.68 million $ 40,650
May 28, 5 AM $ 0.0342
-1.25%
$ 34.15 million $ 40,543