Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.0342
+0.56%
$34.22 million $24,717
Apr 16, 12 AM $0.0346
-0.11%
$34.6 million $24,366
Apr 15, 11 PM $0.0343
-0.13%
$34.31 million $25,000
Apr 15, 10 PM $0.0343
+0.71%
$34.34 million $24,573
Apr 15, 9 PM $0.0342
-1.18%
$34.24 million $24,915
Apr 15, 8 PM $0.034
-1.46%
$34 million $24,415
Apr 15, 7 PM $0.0342
+0.04%
$34.2 million $24,415
Apr 15, 6 PM $0.0341
-0.13%
$34.15 million $24,428
Apr 15, 5 PM $0.0344
+0.77%
$34.42 million $25,885
Apr 15, 4 PM $0.0343
+0.85%
$34.33 million $26,210
Apr 15, 3 PM $0.0343
-1.09%
$34.27 million $27,437
Apr 15, 2 PM $0.0345
-0.29%
$34.5 million $29,391
Apr 15, 1 PM $0.0346
+1.44%
$34.61 million $34,546
Apr 15, 12 PM $0.0346
+0.09%
$34.59 million $36,871
Apr 15, 11 AM $0.0342
-0.02%
$34.19 million $37,587
Apr 15, 10 AM $0.0342
-0.67%
$34.25 million $37,969
Apr 15, 9 AM $0.0344
+0.12%
$34.4 million $37,542
Apr 15, 8 AM $0.0344
+1.26%
$34.41 million $37,821
Apr 15, 7 AM $0.0343
+0.01%
$34.28 million $38,481
Apr 15, 6 AM $0.034
-0.92%
$33.99 million $38,164
Apr 15, 5 AM $0.0346
+1.84%
$34.64 million $38,733
Apr 15, 4 AM $0.0345
+0.80%
$34.49 million $38,783
Apr 15, 3 AM $0.0342
+0.58%
$34.23 million $39,075
Apr 15, 2 AM $0.0342
-0.12%
$34.2 million $39,000
Apr 15, 1 AM $0.0341
-1.05%
$34.13 million $39,330
Apr 15, 12 AM $0.0342
-0.08%
$34.19 million $40,146
Apr 14, 11 PM $0.0343
+1.14%
$34.34 million $40,832
Apr 14, 10 PM $0.0345
-0.34%
$34.47 million $43,832
Apr 14, 9 PM $0.0344
+0.06%
$34.39 million $48,639
Apr 14, 8 PM $0.0344
+0.73%
$34.42 million $48,659
Apr 14, 7 PM $0.0345
+0.93%
$34.5 million $49,127
Apr 14, 6 PM $0.0344
-0.68%
$34.38 million $51,372
Apr 14, 5 PM $0.0341
-1.55%
$34.11 million $49,654
Apr 14, 4 PM $0.0342
-0.76%
$34.15 million $50,602
Apr 14, 3 PM $0.0341
-0.47%
$34.08 million $50,394
Apr 14, 2 PM $0.0341
+0.00%
$34.13 million $49,359
Apr 14, 1 PM $0.034
+0.14%
$34 million $45,066
Apr 14, 12 PM $0.0346
+1.41%
$34.58 million $43,569
Apr 14, 11 AM $0.0343
+0.34%
$34.27 million $43,056
Apr 14, 10 AM $0.0341
-0.62%
$34.12 million $43,226
Apr 14, 9 AM $0.0345
-0.35%
$34.46 million $42,011
Apr 14, 8 AM $0.0345
+0.90%
$34.45 million $41,364
Apr 14, 7 AM $0.0346
+0.65%
$34.64 million $40,083
Apr 14, 6 AM $0.0345
+1.06%
$34.54 million $39,462
Apr 14, 5 AM $0.0343
-0.70%
$34.28 million $38,705
Apr 14, 4 AM $0.0343
-0.38%
$34.26 million $39,009
Apr 14, 3 AM $0.0344
-0.28%
$34.39 million $38,202
Apr 14, 2 AM $0.0341
-1.49%
$34.08 million $38,433
Apr 14, 1 AM $0.034
-1.68%
$34.04 million $37,244
Apr 14, 12 AM $0.0345
+1.07%
$34.54 million $36,714