Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.0341
-0.96%
$34.1 million $9,090
Apr 26, 6 AM $0.0341
+0.12%
$34.13 million $9,181
Apr 26, 5 AM $0.0346
+0.81%
$34.55 million $9,199
Apr 26, 4 AM $0.0346
+1.01%
$34.63 million $8,329
Apr 26, 3 AM $0.0343
+0.94%
$34.29 million $8,139
Apr 26, 2 AM $0.034
-0.07%
$34 million $8,242
Apr 26, 1 AM $0.0342
-0.85%
$34.24 million $8,315
Apr 26, 12 AM $0.034
-1.18%
$34.01 million $8,243
Apr 25, 11 PM $0.0341
-1.22%
$34.13 million $8,638
Apr 25, 10 PM $0.0341
-1.26%
$34.12 million $8,929
Apr 25, 9 PM $0.0342
-0.22%
$34.15 million $9,453
Apr 25, 8 PM $0.034
-1.12%
$34.02 million $9,838
Apr 25, 7 PM $0.0341
-0.02%
$34.12 million $10,246
Apr 25, 6 PM $0.0341
+0.05%
$34.15 million $10,246
Apr 25, 5 PM $0.0346
+0.27%
$34.65 million $10,582
Apr 25, 4 PM $0.034
-1.28%
$34 million $10,904
Apr 25, 3 PM $0.0342
-1.25%
$34.21 million $10,782
Apr 25, 2 PM $0.0345
-0.13%
$34.53 million $11,603
Apr 25, 1 PM $0.0343
+1.07%
$34.33 million $12,687
Apr 25, 12 PM $0.0346
+1.26%
$34.57 million $13,757
Apr 25, 11 AM $0.0345
+0.20%
$34.46 million $14,490
Apr 25, 10 AM $0.0343
+1.00%
$34.32 million $15,764
Apr 25, 9 AM $0.0341
-0.59%
$34.11 million $15,851
Apr 25, 8 AM $0.0346
+0.87%
$34.58 million $16,516
Apr 25, 7 AM $0.0343
+0.82%
$34.27 million $17,641
Apr 25, 6 AM $0.034
-1.22%
$33.96 million $18,798
Apr 25, 5 AM $0.0344
+0.46%
$34.39 million $19,095
Apr 25, 4 AM $0.0342
+0.35%
$34.16 million $19,373
Apr 25, 3 AM $0.0343
+0.33%
$34.3 million $19,928
Apr 25, 2 AM $0.0343
+0.90%
$34.29 million $20,726
Apr 25, 1 AM $0.0341
-0.18%
$34.06 million $21,174
Apr 25, 12 AM $0.0344
+0.40%
$34.42 million $21,568
Apr 24, 11 PM $0.0343
-0.72%
$34.26 million $21,535
Apr 24, 10 PM $0.0345
+0.69%
$34.5 million $21,051
Apr 24, 9 PM $0.0342
+0.62%
$34.23 million $21,392
Apr 24, 8 PM $0.0346
+1.25%
$34.61 million $21,483
Apr 24, 7 PM $0.034
-0.22%
$33.96 million $21,716
Apr 24, 6 PM $0.0342
-0.27%
$34.16 million $22,441
Apr 24, 5 PM $0.0343
-0.56%
$34.29 million $23,281
Apr 24, 4 PM $0.0344
-0.23%
$34.43 million $25,385
Apr 24, 3 PM $0.0344
+0.19%
$34.36 million $26,079
Apr 24, 2 PM $0.0342
-0.14%
$34.17 million $26,705
Apr 24, 1 PM $0.0345
-0.05%
$34.54 million $26,607
Apr 24, 12 PM $0.0345
+0.12%
$34.49 million $26,453
Apr 24, 11 AM $0.0344
+0.48%
$34.43 million $26,574
Apr 24, 10 AM $0.0341
-1.38%
$34.13 million $26,322
Apr 24, 9 AM $0.0345
+0.66%
$34.47 million $27,533
Apr 24, 8 AM $0.0345
+1.07%
$34.49 million $28,163
Apr 24, 7 AM $0.0341
-0.53%
$34.07 million $28,811
Apr 24, 6 AM $0.0341
+0.28%
$34.14 million $27,903