Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.0345
+1.52%
$34.51 million $20,489
May 2, 10 AM $0.0344
-0.48%
$34.43 million $23,971
May 2, 9 AM $0.0344
+1.17%
$34.37 million $24,776
May 2, 8 AM $0.0344
+0.76%
$34.44 million $25,643
May 2, 7 AM $0.0343
-0.14%
$34.34 million $26,473
May 2, 6 AM $0.034
-0.33%
$34.05 million $26,938
May 2, 5 AM $0.0343
+0.29%
$34.25 million $27,679
May 2, 4 AM $0.0341
-1.29%
$34.1 million $27,138
May 2, 3 AM $0.0342
-1.11%
$34.19 million $27,855
May 2, 2 AM $0.0344
+1.28%
$34.44 million $29,269
May 2, 1 AM $0.0344
-0.58%
$34.39 million $29,111
May 2, 12 AM $0.0343
+0.86%
$34.26 million $29,336
May 1, 11 PM $0.0343
-0.20%
$34.3 million $29,435
May 1, 10 PM $0.0345
+0.99%
$34.48 million $29,930
May 1, 9 PM $0.0341
-0.33%
$34.06 million $30,014
May 1, 8 PM $0.034
-1.69%
$33.99 million $29,971
May 1, 7 PM $0.0343
-0.61%
$34.31 million $29,591
May 1, 6 PM $0.0341
-0.36%
$34.07 million $29,555
May 1, 5 PM $0.0344
+0.41%
$34.43 million $29,523
May 1, 4 PM $0.0346
+0.78%
$34.63 million $29,374
May 1, 3 PM $0.0343
-0.78%
$34.28 million $28,503
May 1, 2 PM $0.0343
-0.07%
$34.25 million $28,003
May 1, 1 PM $0.0341
+0.29%
$34.11 million $26,946
May 1, 12 PM $0.0342
-0.23%
$34.22 million $25,212
May 1, 11 AM $0.034
-1.30%
$34.02 million $24,250
May 1, 10 AM $0.0342
-1.27%
$34.19 million $21,773
May 1, 9 AM $0.0345
+1.51%
$34.48 million $21,202
May 1, 8 AM $0.0346
+1.48%
$34.57 million $21,132
May 1, 7 AM $0.0347
+0.86%
$34.65 million $20,851
May 1, 6 AM $0.0343
-0.24%
$34.3 million $20,659
May 1, 5 AM $0.0345
+0.27%
$34.48 million $20,537
May 1, 4 AM $0.0344
-0.56%
$34.43 million $20,600
May 1, 3 AM $0.0346
+1.00%
$34.6 million $20,348
May 1, 2 AM $0.0344
-0.24%
$34.38 million $19,450
May 1, 1 AM $0.0343
+0.30%
$34.29 million $19,670
May 1, 12 AM $0.0341
-1.13%
$34.1 million $19,996
Apr 30, 11 PM $0.0344
+0.12%
$34.38 million $19,793
Apr 30, 10 PM $0.0346
+0.81%
$34.57 million $19,801
Apr 30, 9 PM $0.034
-1.33%
$34.05 million $19,871
Apr 30, 8 PM $0.0342
-0.91%
$34.21 million $20,008
Apr 30, 7 PM $0.0344
+0.25%
$34.37 million $20,531
Apr 30, 6 PM $0.0344
-0.65%
$34.36 million $20,579
Apr 30, 5 PM $0.0343
-0.70%
$34.3 million $23,245
Apr 30, 4 PM $0.034
-1.02%
$34.04 million $23,635
Apr 30, 3 PM $0.0345
-0.27%
$34.52 million $24,412
Apr 30, 2 PM $0.0346
+1.28%
$34.61 million $25,649
Apr 30, 1 PM $0.0345
-0.14%
$34.49 million $25,956
Apr 30, 12 PM $0.034
-1.36%
$33.98 million $25,926
Apr 30, 11 AM $0.0343
-0.50%
$34.28 million $26,223
Apr 30, 10 AM $0.0345
+1.64%
$34.53 million $25,974