Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.0343
-0.12%
$34.31 million $33,068
May 4, 11 AM $0.034
-0.85%
$34.04 million $33,036
May 4, 10 AM $0.0341
+0.29%
$34.08 million $32,063
May 4, 9 AM $0.0343
-0.78%
$34.25 million $25,773
May 4, 8 AM $0.0344
+0.37%
$34.41 million $25,462
May 4, 7 AM $0.0343
-0.88%
$34.26 million $24,068
May 4, 6 AM $0.0341
-1.25%
$34.15 million $23,616
May 4, 5 AM $0.0346
+0.32%
$34.64 million $22,293
May 4, 4 AM $0.0346
+0.93%
$34.59 million $20,810
May 4, 3 AM $0.0346
+0.54%
$34.61 million $19,399
May 4, 2 AM $0.0344
-0.11%
$34.43 million $17,759
May 4, 1 AM $0.0342
+0.22%
$34.25 million $13,989
May 4, 12 AM $0.0345
+0.56%
$34.47 million $12,712
May 3, 11 PM $0.0343
+0.72%
$34.33 million $12,465
May 3, 10 PM $0.0344
-0.28%
$34.36 million $11,597
May 3, 9 PM $0.0341
-0.50%
$34.08 million $10,723
May 3, 8 PM $0.0346
+0.13%
$34.61 million $11,234
May 3, 7 PM $0.0343
+0.35%
$34.29 million $10,252
May 3, 6 PM $0.0345
+1.55%
$34.52 million $10,080
May 3, 5 PM $0.034
-0.57%
$34.02 million $10,064
May 3, 4 PM $0.0345
+0.31%
$34.46 million $9,767
May 3, 3 PM $0.0346
+0.63%
$34.59 million $9,814
May 3, 2 PM $0.0343
+0.57%
$34.3 million $9,538
May 3, 1 PM $0.0342
+0.48%
$34.24 million $9,405
May 3, 12 PM $0.0342
-0.28%
$34.17 million $9,198
May 3, 11 AM $0.0342
+0.44%
$34.18 million $8,962
May 3, 10 AM $0.0342
+0.50%
$34.19 million $8,495
May 3, 9 AM $0.0344
+0.07%
$34.43 million $8,510
May 3, 8 AM $0.0345
+1.54%
$34.53 million $8,478
May 3, 7 AM $0.0346
+0.88%
$34.55 million $8,468
May 3, 6 AM $0.0344
+0.20%
$34.39 million $8,608
May 3, 5 AM $0.0343
+0.47%
$34.25 million $8,528
May 3, 4 AM $0.0345
+1.14%
$34.54 million $9,016
May 3, 3 AM $0.034
-0.93%
$34.03 million $9,304
May 3, 2 AM $0.0344
+0.45%
$34.39 million $9,400
May 3, 1 AM $0.0344
+0.19%
$34.44 million $9,494
May 3, 12 AM $0.0341
-0.52%
$34.09 million $9,295
May 2, 11 PM $0.034
-1.55%
$33.97 million $9,203
May 2, 10 PM $0.034
-0.71%
$33.99 million $9,104
May 2, 9 PM $0.0342
-1.23%
$34.23 million $8,930
May 2, 8 PM $0.0345
-0.16%
$34.51 million $8,494
May 2, 7 PM $0.0347
+0.69%
$34.65 million $9,601
May 2, 6 PM $0.0343
+0.34%
$34.3 million $10,033
May 2, 5 PM $0.0345
-0.26%
$34.48 million $10,506
May 2, 4 PM $0.0343
+0.44%
$34.3 million $10,809
May 2, 3 PM $0.0341
-1.51%
$34.1 million $11,671
May 2, 2 PM $0.0342
-1.03%
$34.19 million $13,011
May 2, 1 PM $0.034
-1.45%
$33.98 million $15,081
May 2, 12 PM $0.034
+0.02%
$34.02 million $18,122
May 2, 11 AM $0.0345
+1.52%
$34.51 million $20,489