Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:31 AM $0.0346
+0.00%
$-- $25,354
8:26 AM $0.0346
+0.00%
$-- $24,813
8:21 AM $0.0342
+0.00%
$-- $25,005
8:16 AM $0.0342
+0.00%
$-- $24,828
8:11 AM $0.0346
+0.00%
$-- $24,082
8:06 AM $0.0346
+0.00%
$-- $24,082
8:01 AM $0.0344
+0.00%
$-- $24,362
7:56 AM $0.0346
+0.00%
$-- $23,706
7:51 AM $0.0343
+0.00%
$-- $23,331
7:46 AM $0.0342
+0.00%
$-- $22,986
7:41 AM $0.0346
+0.00%
$-- $22,689
7:36 AM $0.0346
+0.00%
$-- $22,917
7:31 AM $0.0342
+0.00%
$-- $22,200
7:26 AM $0.034
+0.00%
$-- $22,109
7:21 AM $0.0341
+0.00%
$-- $22,283
7:16 AM $0.0341
+0.00%
$-- $22,039
7:11 AM $0.0345
+0.00%
$-- $21,745
7:06 AM $0.0345
+0.00%
$-- $21,740
7:01 AM $0.0345
+0.00%
$-- $21,415
6:56 AM $0.0345
+0.00%
$-- $21,212
6:51 AM $0.0345
+0.00%
$-- $21,424
6:46 AM $0.0341
+0.00%
$-- $21,424
6:41 AM $0.0343
+0.00%
$-- $21,424
6:36 AM $0.0343
+0.00%
$-- $21,424
6:31 AM $0.0344
+0.00%
$-- $21,250
6:26 AM $0.0342
+0.00%
$-- $21,250
6:21 AM $0.0343
+0.00%
$-- $21,156
6:16 AM $0.0343
+0.00%
$-- $20,953
6:11 AM $0.034
+0.00%
$-- $20,882
6:06 AM $0.034
+0.00%
$-- $20,904
6:01 AM $0.0345
+0.00%
$-- $20,904
5:56 AM $0.0347
+0.00%
$-- $20,871
5:51 AM $0.0341
+0.00%
$-- $21,012
5:46 AM $0.0346
+0.00%
$-- $21,012
5:41 AM $0.0341
+0.00%
$-- $20,843
5:36 AM $0.0341
+0.00%
$-- $20,143
5:31 AM $0.0341
+0.00%
$-- $20,199
5:26 AM $0.0346
+0.00%
$-- $20,044
5:21 AM $0.0344
+0.00%
$-- $20,248
5:16 AM $0.0344
+0.00%
$-- $20,248
5:11 AM $0.0344
+0.00%
$-- $20,161
5:06 AM $0.0344
+0.00%
$-- $19,983
5:01 AM $0.0341
+0.00%
$-- $19,737
4:56 AM $0.0346
+0.00%
$-- $19,576
4:51 AM $0.0346
+0.00%
$-- $19,576
4:46 AM $0.0345
+0.00%
$-- $19,296
4:41 AM $0.0344
+0.00%
$-- $19,454
4:36 AM $0.0345
+0.00%
$-- $19,207
4:31 AM $0.0345
+0.00%
$-- $19,199
4:26 AM $0.0345
+0.00%
$-- $19,315