Bnoincoin Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0344
+0.20%
$ 34.37 million $ 19,388
Jun 1, 6 AM $ 0.0343
+0.28%
$ 34.3 million $ 18,722
Jun 1, 5 AM $ 0.0342
+0.41%
$ 34.2 million $ 17,465
Jun 1, 4 AM $ 0.0341
-0.14%
$ 34.06 million $ 16,979
Jun 1, 3 AM $ 0.0342
-1.23%
$ 34.16 million $ 16,860
Jun 1, 2 AM $ 0.0346
+0.39%
$ 34.58 million $ 16,194
Jun 1, 1 AM $ 0.0343
+0.12%
$ 34.26 million $ 15,775
Jun 1, 12 AM $ 0.0342
-1.28%
$ 34.22 million $ 15,940
May 31, 11 PM $ 0.0347
-0.06%
$ 34.66 million $ 15,238
May 31, 10 PM $ 0.0347
+0.81%
$ 34.68 million $ 14,525
May 31, 9 PM $ 0.0344
-0.15%
$ 34.41 million $ 14,514
May 31, 8 PM $ 0.0345
+0.08%
$ 34.46 million $ 14,088
May 31, 7 PM $ 0.0344
+0.60%
$ 34.43 million $ 13,629
May 31, 6 PM $ 0.0342
+0.43%
$ 34.23 million $ 13,331
May 31, 5 PM $ 0.0343
-0.01%
$ 34.28 million $ 13,381
May 31, 4 PM $ 0.0343
+0.68%
$ 34.28 million $ 13,231
May 31, 3 PM $ 0.0343
-0.50%
$ 34.32 million $ 13,055
May 31, 2 PM $ 0.0345
+0.87%
$ 34.49 million $ 12,881
May 31, 1 PM $ 0.0342
+0.16%
$ 34.19 million $ 14,240
May 31, 12 PM $ 0.0342
-1.08%
$ 34.17 million $ 14,257
May 31, 11 AM $ 0.0345
+1.27%
$ 34.55 million $ 14,192
May 31, 10 AM $ 0.0341
-0.94%
$ 34.11 million $ 14,449
May 31, 9 AM $ 0.0343
+0.52%
$ 34.25 million $ 14,158
May 31, 8 AM $ 0.0341
-0.28%
$ 34.07 million $ 14,250
May 31, 7 AM $ 0.0343
+0.48%
$ 34.32 million $ 13,527
May 31, 6 AM $ 0.0342
+0.26%
$ 34.16 million $ 13,057
May 31, 5 AM $ 0.0343
-1.25%
$ 34.25 million $ 13,338
May 31, 4 AM $ 0.0347
+1.77%
$ 34.69 million $ 14,234
May 31, 3 AM $ 0.0341
-1.15%
$ 34.08 million $ 15,971
May 31, 2 AM $ 0.0347
+1.50%
$ 34.65 million $ 16,862
May 31, 1 AM $ 0.0341
-1.09%
$ 34.14 million $ 16,683
May 31, 12 AM $ 0.0344
+1.00%
$ 34.38 million $ 16,248
May 30, 11 PM $ 0.034
-1.40%
$ 34.04 million $ 16,223
May 30, 10 PM $ 0.0345
+0.06%
$ 34.52 million $ 16,370
May 30, 9 PM $ 0.0341
-1.14%
$ 34.09 million $ 16,872
May 30, 8 PM $ 0.0345
+0.95%
$ 34.54 million $ 17,292
May 30, 7 PM $ 0.0345
+1.38%
$ 34.49 million $ 17,200
May 30, 6 PM $ 0.034
-1.90%
$ 34.02 million $ 18,046
May 30, 5 PM $ 0.034
-1.09%
$ 34.04 million $ 19,670
May 30, 4 PM $ 0.0341
-0.99%
$ 34.13 million $ 22,657
May 30, 3 PM $ 0.0347
+1.50%
$ 34.66 million $ 24,803
May 30, 2 PM $ 0.0344
+0.35%
$ 34.36 million $ 28,522
May 30, 1 PM $ 0.0342
-0.47%
$ 34.24 million $ 28,321
May 30, 12 PM $ 0.0342
-0.80%
$ 34.2 million $ 29,816
May 30, 11 AM $ 0.0345
+0.54%
$ 34.48 million $ 29,832
May 30, 10 AM $ 0.0346
-0.35%
$ 34.57 million $ 30,088
May 30, 9 AM $ 0.0345
+1.00%
$ 34.55 million $ 30,392
May 30, 8 AM $ 0.034
-0.99%
$ 34.02 million $ 31,169
May 30, 7 AM $ 0.0342
+0.31%
$ 34.24 million $ 31,771
May 30, 6 AM $ 0.034
-1.47%
$ 34.02 million $ 33,674