Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.034
-1.53%
$34.04 million $36,302
May 6, 12 PM $0.034
-1.07%
$34 million $38,052
May 6, 11 AM $0.034
-0.29%
$34.04 million $37,005
May 6, 10 AM $0.0341
+0.05%
$34.08 million $35,465
May 6, 9 AM $0.0343
+0.06%
$34.31 million $33,989
May 6, 8 AM $0.0345
-0.08%
$34.49 million $32,270
May 6, 7 AM $0.0342
+0.03%
$34.24 million $31,287
May 6, 6 AM $0.0342
-0.22%
$34.15 million $31,760
May 6, 5 AM $0.0344
+0.97%
$34.37 million $31,648
May 6, 4 AM $0.0346
+1.68%
$34.64 million $32,340
May 6, 3 AM $0.0343
+0.83%
$34.3 million $32,157
May 6, 2 AM $0.0344
+0.16%
$34.39 million $32,554
May 6, 1 AM $0.0342
-1.17%
$34.2 million $32,984
May 6, 12 AM $0.034
-1.66%
$33.98 million $31,961
May 5, 11 PM $0.0343
-0.63%
$34.26 million $31,582
May 5, 10 PM $0.0346
-0.02%
$34.63 million $31,164
May 5, 9 PM $0.034
-0.16%
$34 million $30,295
May 5, 8 PM $0.034
-0.44%
$34.05 million $29,638
May 5, 7 PM $0.0342
-0.16%
$34.17 million $28,754
May 5, 6 PM $0.0341
-0.20%
$34.08 million $28,936
May 5, 5 PM $0.0346
+0.32%
$34.63 million $29,502
May 5, 4 PM $0.0341
-0.27%
$34.08 million $30,610
May 5, 3 PM $0.0346
-0.17%
$34.57 million $31,302
May 5, 2 PM $0.0345
+0.59%
$34.5 million $34,586
May 5, 1 PM $0.0342
-1.14%
$34.19 million $35,652
May 5, 12 PM $0.034
-0.67%
$33.97 million $32,925
May 5, 11 AM $0.0343
+0.73%
$34.31 million $32,559
May 5, 10 AM $0.0345
+0.03%
$34.53 million $32,898
May 5, 9 AM $0.0342
+0.13%
$34.2 million $38,758
May 5, 8 AM $0.0344
-0.72%
$34.36 million $37,923
May 5, 7 AM $0.0344
+0.03%
$34.4 million $39,198
May 5, 6 AM $0.0344
+0.22%
$34.42 million $38,474
May 5, 5 AM $0.0341
-0.95%
$34.14 million $38,996
May 5, 4 AM $0.0343
+0.84%
$34.27 million $39,472
May 5, 3 AM $0.0345
+1.24%
$34.47 million $40,229
May 5, 2 AM $0.0341
-0.24%
$34.1 million $40,351
May 5, 1 AM $0.0346
+0.20%
$34.58 million $43,625
May 5, 12 AM $0.0343
+0.86%
$34.31 million $44,403
May 4, 11 PM $0.0343
-0.10%
$34.31 million $44,531
May 4, 10 PM $0.0343
+0.30%
$34.35 million $45,142
May 4, 9 PM $0.0342
-0.59%
$34.19 million $46,285
May 4, 8 PM $0.0345
+1.02%
$34.49 million $46,029
May 4, 7 PM $0.0342
+0.56%
$34.18 million $46,419
May 4, 6 PM $0.0342
-0.95%
$34.18 million $45,835
May 4, 5 PM $0.0344
+0.38%
$34.39 million $45,069
May 4, 4 PM $0.0343
+0.45%
$34.31 million $43,924
May 4, 3 PM $0.034
-1.64%
$34.02 million $41,401
May 4, 2 PM $0.0341
-0.02%
$34.06 million $37,118
May 4, 1 PM $0.0344
-0.26%
$34.45 million $34,030
May 4, 12 PM $0.0343
-0.12%
$34.31 million $33,068