Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0345
+0.12%
$34.51 million $34,284
May 12, 3 PM $0.0344
+0.18%
$34.44 million $34,060
May 12, 2 PM $0.0341
-0.43%
$34.15 million $33,313
May 12, 1 PM $0.0344
+0.59%
$34.42 million $32,151
May 12, 12 PM $0.034
-1.62%
$34.02 million $31,949
May 12, 11 AM $0.0346
+0.57%
$34.64 million $30,950
May 12, 10 AM $0.0346
+1.58%
$34.64 million $30,142
May 12, 9 AM $0.0345
+1.15%
$34.47 million $29,833
May 12, 8 AM $0.0343
+0.99%
$34.34 million $29,066
May 12, 7 AM $0.0344
+1.09%
$34.43 million $28,333
May 12, 6 AM $0.034
-1.02%
$33.99 million $27,392
May 12, 5 AM $0.0343
+0.27%
$34.26 million $27,306
May 12, 4 AM $0.0345
-0.46%
$34.48 million $27,666
May 12, 3 AM $0.0342
+0.30%
$34.18 million $27,693
May 12, 2 AM $0.0343
+0.16%
$34.35 million $29,240
May 12, 1 AM $0.0342
-0.77%
$34.24 million $29,139
May 12, 12 AM $0.0343
-0.87%
$34.32 million $28,118
May 11, 11 PM $0.0343
+0.35%
$34.29 million $30,424
May 11, 10 PM $0.0345
+1.15%
$34.45 million $32,191
May 11, 9 PM $0.0341
-1.17%
$34.12 million $35,145
May 11, 8 PM $0.0345
+0.67%
$34.55 million $35,960
May 11, 7 PM $0.0341
-1.54%
$34.11 million $37,515
May 11, 6 PM $0.0344
-0.52%
$34.43 million $36,973
May 11, 5 PM $0.0342
-1.25%
$34.17 million $36,217
May 11, 4 PM $0.0345
+0.58%
$34.46 million $39,145
May 11, 3 PM $0.0342
+0.27%
$34.21 million $38,653
May 11, 2 PM $0.0343
+0.58%
$34.26 million $38,359
May 11, 1 PM $0.0342
+0.01%
$34.24 million $37,321
May 11, 12 PM $0.0343
+0.57%
$34.28 million $35,512
May 11, 11 AM $0.0344
+1.02%
$34.39 million $34,348
May 11, 10 AM $0.0345
-0.25%
$34.54 million $34,393
May 11, 9 AM $0.0342
-0.72%
$34.15 million $34,225
May 11, 8 AM $0.034
-1.30%
$34.03 million $34,626
May 11, 7 AM $0.0344
-0.56%
$34.36 million $33,649
May 11, 6 AM $0.0346
+1.10%
$34.56 million $33,376
May 11, 5 AM $0.0343
-0.09%
$34.25 million $28,632
May 11, 4 AM $0.034
-1.07%
$34.04 million $28,336
May 11, 3 AM $0.034
-1.78%
$34.02 million $28,005
May 11, 2 AM $0.034
-0.65%
$34.04 million $26,817
May 11, 1 AM $0.0346
+1.05%
$34.6 million $26,008
May 11, 12 AM $0.034
-1.85%
$33.97 million $25,828
May 10, 11 PM $0.0341
-1.29%
$34.14 million $24,519
May 10, 10 PM $0.0343
-0.10%
$34.28 million $22,756
May 10, 9 PM $0.0342
-0.93%
$34.18 million $20,329
May 10, 8 PM $0.0345
-0.15%
$34.52 million $19,285
May 10, 7 PM $0.0344
+0.36%
$34.44 million $17,772
May 10, 6 PM $0.0341
+0.32%
$34.12 million $17,552
May 10, 5 PM $0.0341
+0.18%
$34.07 million $17,696
May 10, 4 PM $0.0341
-0.41%
$34.06 million $15,405
May 10, 3 PM $0.034
-0.18%
$33.99 million $15,351