Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $0.0344
+0.00%
$-- $29,061
11:56 AM $0.034
+0.00%
$-- $29,061
11:51 AM $0.0343
+0.00%
$-- $29,061
11:46 AM $0.0345
+0.00%
$-- $28,800
11:41 AM $0.0345
+0.00%
$-- $28,389
11:36 AM $0.0346
+0.00%
$-- $28,113
11:31 AM $0.0346
+0.00%
$-- $28,113
11:26 AM $0.0345
+0.00%
$-- $28,113
11:21 AM $0.0345
+0.00%
$-- $27,939
11:16 AM $0.0345
+0.00%
$-- $27,939
11:11 AM $0.0346
+0.00%
$-- $28,308
11:06 AM $0.0346
+0.00%
$-- $28,127
11:01 AM $0.0341
+0.00%
$-- $28,127
10:56 AM $0.0346
+0.00%
$-- $28,127
10:51 AM $0.0344
+0.00%
$-- $27,674
10:46 AM $0.0344
+0.00%
$-- $27,770
10:41 AM $0.0341
+0.00%
$-- $27,770
10:36 AM $0.0341
+0.00%
$-- $27,595
10:31 AM $0.034
+0.00%
$-- $27,512
10:26 AM $0.0347
+0.00%
$-- $27,512
10:21 AM $0.0346
+0.00%
$-- $27,675
10:16 AM $0.0346
+0.00%
$-- $27,469
10:11 AM $0.0344
+0.00%
$-- $27,609
10:06 AM $0.0344
+0.00%
$-- $27,198
10:01 AM $0.0343
+0.00%
$-- $27,397
9:56 AM $0.0343
+0.00%
$-- $26,827
9:51 AM $0.0346
+0.00%
$-- $27,216
9:46 AM $0.0342
+0.00%
$-- $26,985
9:41 AM $0.0341
+0.00%
$-- $26,796
9:36 AM $0.0344
+0.00%
$-- $26,796
9:31 AM $0.0344
+0.00%
$-- $26,796
9:26 AM $0.0345
+0.00%
$-- $26,458
9:21 AM $0.0344
+0.00%
$-- $26,199
9:16 AM $0.0345
+0.00%
$-- $26,199
9:11 AM $0.0342
+0.00%
$-- $26,199
9:06 AM $0.0342
+0.00%
$-- $26,385
9:01 AM $0.034
+0.00%
$-- $26,165
8:56 AM $0.0342
+0.00%
$-- $26,001
8:51 AM $0.0345
+0.00%
$-- $25,676
8:46 AM $0.0346
+0.00%
$-- $25,930
8:41 AM $0.0342
+0.00%
$-- $25,676
8:36 AM $0.0342
+0.00%
$-- $25,676
8:31 AM $0.0346
+0.00%
$-- $25,354
8:26 AM $0.0346
+0.00%
$-- $24,813
8:21 AM $0.0342
+0.00%
$-- $25,005
8:16 AM $0.0342
+0.00%
$-- $24,828
8:11 AM $0.0346
+0.00%
$-- $24,082
8:06 AM $0.0346
+0.00%
$-- $24,082
8:01 AM $0.0344
+0.00%
$-- $24,362
7:56 AM $0.0346
+0.00%
$-- $23,706