Bnoincoin Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0342
-0.76%
$ 34.23 million $ 64,926
Jun 3, 7 AM $ 0.0347
+1.47%
$ 34.7 million $ 65,098
Jun 3, 6 AM $ 0.0343
+0.82%
$ 34.3 million $ 66,134
Jun 3, 5 AM $ 0.0345
+0.28%
$ 34.51 million $ 64,765
Jun 3, 4 AM $ 0.0343
-0.17%
$ 34.25 million $ 63,926
Jun 3, 3 AM $ 0.0341
-1.07%
$ 34.05 million $ 61,893
Jun 3, 2 AM $ 0.0344
+0.61%
$ 34.42 million $ 59,908
Jun 3, 1 AM $ 0.0347
+0.51%
$ 34.68 million $ 61,004
Jun 3, 12 AM $ 0.0342
-0.79%
$ 34.23 million $ 61,285
Jun 2, 11 PM $ 0.0341
+0.37%
$ 34.13 million $ 59,200
Jun 2, 10 PM $ 0.0342
+0.44%
$ 34.17 million $ 56,220
Jun 2, 9 PM $ 0.0344
-0.47%
$ 34.41 million $ 54,297
Jun 2, 8 PM $ 0.0346
+1.66%
$ 34.58 million $ 54,415
Jun 2, 7 PM $ 0.034
-0.92%
$ 34.01 million $ 52,450
Jun 2, 6 PM $ 0.0345
+0.01%
$ 34.45 million $ 49,791
Jun 2, 5 PM $ 0.0344
+1.06%
$ 34.45 million $ 49,615
Jun 2, 4 PM $ 0.0341
-0.84%
$ 34.09 million $ 50,284
Jun 2, 3 PM $ 0.0344
+0.65%
$ 34.38 million $ 50,210
Jun 2, 2 PM $ 0.0342
-1.34%
$ 34.15 million $ 46,834
Jun 2, 1 PM $ 0.0346
+1.02%
$ 34.62 million $ 43,667
Jun 2, 12 PM $ 0.0343
-0.53%
$ 34.27 million $ 45,600
Jun 2, 11 AM $ 0.0345
-0.04%
$ 34.45 million $ 45,836
Jun 2, 10 AM $ 0.0345
-0.23%
$ 34.46 million $ 45,718
Jun 2, 9 AM $ 0.0344
+0.68%
$ 34.43 million $ 45,397
Jun 2, 8 AM $ 0.0342
-1.38%
$ 34.2 million $ 45,427
Jun 2, 7 AM $ 0.0347
+0.73%
$ 34.68 million $ 45,392
Jun 2, 6 AM $ 0.0344
+1.05%
$ 34.43 million $ 44,436
Jun 2, 5 AM $ 0.0341
-0.04%
$ 34.07 million $ 43,648
Jun 2, 4 AM $ 0.0341
-0.74%
$ 34.08 million $ 43,398
Jun 2, 3 AM $ 0.0343
-1.06%
$ 34.33 million $ 43,279
Jun 2, 2 AM $ 0.0347
+1.26%
$ 34.7 million $ 42,290
Jun 2, 1 AM $ 0.0343
-0.34%
$ 34.27 million $ 41,513
Jun 2, 12 AM $ 0.0344
-0.09%
$ 34.39 million $ 40,076
Jun 1, 11 PM $ 0.0344
+1.11%
$ 34.42 million $ 40,395
Jun 1, 10 PM $ 0.034
-1.76%
$ 34.04 million $ 40,243
Jun 1, 9 PM $ 0.0347
+0.38%
$ 34.65 million $ 39,241
Jun 1, 8 PM $ 0.0344
+0.12%
$ 34.38 million $ 39,048
Jun 1, 7 PM $ 0.0343
-0.60%
$ 34.34 million $ 39,514
Jun 1, 6 PM $ 0.0345
+0.02%
$ 34.54 million $ 38,188
Jun 1, 5 PM $ 0.0344
+0.43%
$ 34.4 million $ 38,194
Jun 1, 4 PM $ 0.0343
-1.11%
$ 34.26 million $ 36,556
Jun 1, 3 PM $ 0.0346
+1.68%
$ 34.64 million $ 33,761
Jun 1, 2 PM $ 0.0347
-0.02%
$ 34.7 million $ 31,614
Jun 1, 1 PM $ 0.0342
+0.49%
$ 34.24 million $ 29,573
Jun 1, 12 PM $ 0.0341
-0.92%
$ 34.07 million $ 25,204
Jun 1, 11 AM $ 0.034
-0.74%
$ 34.02 million $ 22,903
Jun 1, 10 AM $ 0.0343
-0.15%
$ 34.27 million $ 22,192
Jun 1, 9 AM $ 0.0344
-0.39%
$ 34.44 million $ 21,741
Jun 1, 8 AM $ 0.0346
+0.74%
$ 34.58 million $ 19,982
Jun 1, 7 AM $ 0.0344
+0.20%
$ 34.37 million $ 19,388