Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.0346
+1.46%
$34.56 million $38,769
May 29, 12 AM $0.0344
-0.17%
$34.42 million $39,547
May 28, 11 PM $0.0346
+0.81%
$34.55 million $39,195
May 28, 10 PM $0.0344
+0.59%
$34.42 million $40,447
May 28, 9 PM $0.0341
-1.58%
$34.09 million $40,794
May 28, 8 PM $0.0341
-0.66%
$34.07 million $41,998
May 28, 7 PM $0.0343
+0.64%
$34.31 million $41,468
May 28, 6 PM $0.0342
-0.44%
$34.24 million $41,702
May 28, 5 PM $0.0341
-1.00%
$34.09 million $42,232
May 28, 4 PM $0.0344
-0.73%
$34.44 million $41,640
May 28, 3 PM $0.0342
+0.24%
$34.19 million $41,635
May 28, 2 PM $0.0343
+0.18%
$34.27 million $41,834
May 28, 1 PM $0.0342
-0.57%
$34.21 million $40,220
May 28, 12 PM $0.0345
+0.35%
$34.47 million $41,539
May 28, 11 AM $0.0341
+0.09%
$34.07 million $42,909
May 28, 10 AM $0.034
-0.33%
$34.04 million $42,605
May 28, 9 AM $0.0342
-0.75%
$34.15 million $42,409
May 28, 8 AM $0.0342
-1.38%
$34.23 million $41,999
May 28, 7 AM $0.0344
+0.99%
$34.38 million $42,181
May 28, 6 AM $0.0347
+1.72%
$34.68 million $40,650
May 28, 5 AM $0.0342
-1.25%
$34.15 million $40,543
May 28, 4 AM $0.0344
+0.67%
$34.37 million $39,233
May 28, 3 AM $0.0344
+0.46%
$34.43 million $37,913
May 28, 2 AM $0.0346
+1.23%
$34.57 million $32,872
May 28, 1 AM $0.0343
-1.00%
$34.34 million $32,216
May 28, 12 AM $0.0342
+0.03%
$34.16 million $31,590
May 27, 11 PM $0.0347
+1.50%
$34.69 million $32,222
May 27, 10 PM $0.0342
-0.22%
$34.17 million $31,187
May 27, 9 PM $0.0345
+1.44%
$34.54 million $30,104
May 27, 8 PM $0.0345
+0.78%
$34.51 million $29,599
May 27, 7 PM $0.0342
-1.04%
$34.19 million $29,599
May 27, 6 PM $0.0342
-0.38%
$34.2 million $29,977
May 27, 5 PM $0.0342
+0.08%
$34.16 million $30,950
May 27, 4 PM $0.0342
-0.37%
$34.25 million $31,936
May 27, 3 PM $0.0347
+0.63%
$34.65 million $33,576
May 27, 2 PM $0.0347
+1.51%
$34.67 million $35,270
May 27, 1 PM $0.0347
+1.20%
$34.68 million $36,562
May 27, 12 PM $0.0343
-0.76%
$34.32 million $33,943
May 27, 11 AM $0.034
-0.09%
$34.01 million $33,329
May 27, 10 AM $0.0343
+0.48%
$34.33 million $33,697
May 27, 9 AM $0.0343
+0.48%
$34.3 million $34,817
May 27, 8 AM $0.0341
+0.01%
$34.14 million $35,414
May 27, 7 AM $0.0347
+0.72%
$34.67 million $34,811
May 27, 6 AM $0.0346
+1.34%
$34.55 million $35,187
May 27, 5 AM $0.0346
-0.05%
$34.55 million $35,214
May 27, 4 AM $0.0346
+0.44%
$34.57 million $35,369
May 27, 3 AM $0.0347
+0.09%
$34.67 million $34,765
May 27, 2 AM $0.0346
+0.48%
$34.64 million $34,205
May 27, 1 AM $0.034
-1.19%
$34.02 million $34,718
May 27, 12 AM $0.0345
+0.06%
$34.5 million $34,893