Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0341
-1.15%
$34.08 million $15,971
May 31, 2 AM $0.0347
+1.50%
$34.65 million $16,862
May 31, 1 AM $0.0341
-1.09%
$34.14 million $16,683
May 31, 12 AM $0.0344
+1.00%
$34.38 million $16,248
May 30, 11 PM $0.034
-1.40%
$34.04 million $16,223
May 30, 10 PM $0.0345
+0.06%
$34.52 million $16,370
May 30, 9 PM $0.0341
-1.14%
$34.09 million $16,872
May 30, 8 PM $0.0345
+0.95%
$34.54 million $17,292
May 30, 7 PM $0.0345
+1.38%
$34.49 million $17,200
May 30, 6 PM $0.034
-1.90%
$34.02 million $18,046
May 30, 5 PM $0.034
-1.09%
$34.04 million $19,670
May 30, 4 PM $0.0341
-0.99%
$34.13 million $22,657
May 30, 3 PM $0.0347
+1.50%
$34.66 million $24,803
May 30, 2 PM $0.0344
+0.35%
$34.36 million $28,522
May 30, 1 PM $0.0342
-0.47%
$34.24 million $28,321
May 30, 12 PM $0.0342
-0.80%
$34.2 million $29,816
May 30, 11 AM $0.0345
+0.54%
$34.48 million $29,832
May 30, 10 AM $0.0346
-0.35%
$34.57 million $30,088
May 30, 9 AM $0.0345
+1.00%
$34.55 million $30,392
May 30, 8 AM $0.034
-0.99%
$34.02 million $31,169
May 30, 7 AM $0.0342
+0.31%
$34.24 million $31,771
May 30, 6 AM $0.034
-1.47%
$34.02 million $33,674
May 30, 5 AM $0.0345
+0.57%
$34.53 million $33,715
May 30, 4 AM $0.0344
-0.65%
$34.38 million $33,703
May 30, 3 AM $0.0341
-1.51%
$34.12 million $32,180
May 30, 2 AM $0.0345
+0.82%
$34.47 million $31,634
May 30, 1 AM $0.0343
-0.07%
$34.31 million $32,516
May 30, 12 AM $0.0343
-1.01%
$34.34 million $32,307
May 29, 11 PM $0.0347
+1.01%
$34.7 million $32,545
May 29, 10 PM $0.0343
-0.28%
$34.3 million $32,514
May 29, 9 PM $0.0344
+0.31%
$34.39 million $32,823
May 29, 8 PM $0.0346
-0.06%
$34.57 million $32,608
May 29, 7 PM $0.0346
+1.16%
$34.57 million $33,590
May 29, 6 PM $0.0346
+1.08%
$34.62 million $33,316
May 29, 5 PM $0.0345
+0.04%
$34.46 million $32,230
May 29, 4 PM $0.0345
-0.29%
$34.51 million $30,178
May 29, 3 PM $0.0346
+1.16%
$34.61 million $29,929
May 29, 2 PM $0.0346
-0.06%
$34.56 million $26,503
May 29, 1 PM $0.0341
-0.09%
$34.09 million $28,200
May 29, 12 PM $0.0341
+0.08%
$34.12 million $28,971
May 29, 11 AM $0.0343
-0.57%
$34.3 million $29,038
May 29, 10 AM $0.0346
+1.07%
$34.6 million $28,811
May 29, 9 AM $0.0342
-1.30%
$34.24 million $29,215
May 29, 8 AM $0.034
-0.14%
$34.04 million $29,668
May 29, 7 AM $0.0341
-1.19%
$34.12 million $29,356
May 29, 6 AM $0.0346
+0.91%
$34.62 million $29,594
May 29, 5 AM $0.0344
+1.03%
$34.4 million $30,644
May 29, 4 AM $0.034
-0.03%
$34.02 million $31,116
May 29, 3 AM $0.0343
+0.67%
$34.31 million $33,223
May 29, 2 AM $0.0346
+1.19%
$34.59 million $38,750