Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0342
-0.29%
$34.21 million $64,813
Jun 4, 4 AM $0.0344
-0.42%
$34.37 million $64,805
Jun 4, 3 AM $0.0341
-1.45%
$34.11 million $64,802
Jun 4, 2 AM $0.0341
-1.03%
$34.13 million $65,212
Jun 4, 1 AM $0.0346
+1.09%
$34.59 million $58,379
Jun 4, 12 AM $0.0342
-0.28%
$34.17 million $54,282
Jun 3, 11 PM $0.0347
+0.16%
$34.68 million $52,796
Jun 3, 10 PM $0.0344
-0.05%
$34.37 million $54,555
Jun 3, 9 PM $0.0342
+0.08%
$34.23 million $55,706
Jun 3, 8 PM $0.0344
-0.57%
$34.41 million $53,028
Jun 3, 7 PM $0.0342
-0.47%
$34.21 million $53,269
Jun 3, 6 PM $0.0341
-1.34%
$34.15 million $54,485
Jun 3, 5 PM $0.0345
-0.16%
$34.52 million $55,228
Jun 3, 4 PM $0.0346
+1.57%
$34.56 million $55,060
Jun 3, 3 PM $0.0342
-1.19%
$34.2 million $55,581
Jun 3, 2 PM $0.0342
-0.30%
$34.18 million $58,527
Jun 3, 1 PM $0.0342
-1.56%
$34.15 million $63,507
Jun 3, 12 PM $0.0347
+0.16%
$34.69 million $64,551
Jun 3, 11 AM $0.0346
+0.91%
$34.6 million $65,169
Jun 3, 10 AM $0.0343
-0.90%
$34.3 million $65,884
Jun 3, 9 AM $0.0343
+0.18%
$34.28 million $66,101
Jun 3, 8 AM $0.0342
-0.76%
$34.23 million $64,926
Jun 3, 7 AM $0.0347
+1.47%
$34.7 million $65,098
Jun 3, 6 AM $0.0343
+0.82%
$34.3 million $66,134
Jun 3, 5 AM $0.0345
+0.28%
$34.51 million $64,765
Jun 3, 4 AM $0.0343
-0.17%
$34.25 million $63,926
Jun 3, 3 AM $0.0341
-1.07%
$34.05 million $61,893
Jun 3, 2 AM $0.0344
+0.61%
$34.42 million $59,908
Jun 3, 1 AM $0.0347
+0.51%
$34.68 million $61,004
Jun 3, 12 AM $0.0342
-0.79%
$34.23 million $61,285
Jun 2, 11 PM $0.0341
+0.37%
$34.13 million $59,200
Jun 2, 10 PM $0.0342
+0.44%
$34.17 million $56,220
Jun 2, 9 PM $0.0344
-0.47%
$34.41 million $54,297
Jun 2, 8 PM $0.0346
+1.66%
$34.58 million $54,415
Jun 2, 7 PM $0.034
-0.92%
$34.01 million $52,450
Jun 2, 6 PM $0.0345
+0.01%
$34.45 million $49,791
Jun 2, 5 PM $0.0344
+1.06%
$34.45 million $49,615
Jun 2, 4 PM $0.0341
-0.84%
$34.09 million $50,284
Jun 2, 3 PM $0.0344
+0.65%
$34.38 million $50,210
Jun 2, 2 PM $0.0342
-1.34%
$34.15 million $46,834
Jun 2, 1 PM $0.0346
+1.02%
$34.62 million $43,667
Jun 2, 12 PM $0.0343
-0.53%
$34.27 million $45,600
Jun 2, 11 AM $0.0345
-0.04%
$34.45 million $45,836
Jun 2, 10 AM $0.0345
-0.23%
$34.46 million $45,718
Jun 2, 9 AM $0.0344
+0.68%
$34.43 million $45,397
Jun 2, 8 AM $0.0342
-1.38%
$34.2 million $45,427
Jun 2, 7 AM $0.0347
+0.73%
$34.68 million $45,392
Jun 2, 6 AM $0.0344
+1.05%
$34.43 million $44,436
Jun 2, 5 AM $0.0341
-0.04%
$34.07 million $43,648
Jun 2, 4 AM $0.0341
-0.74%
$34.08 million $43,398