Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0343
+0.28%
$34.28 million $85,026
Jun 6, 5 AM $0.0344
-0.38%
$34.39 million $91,757
Jun 6, 4 AM $0.034
-1.59%
$33.97 million $91,331
Jun 6, 3 AM $0.0341
-0.13%
$34.09 million $89,309
Jun 6, 2 AM $0.034
+0.13%
$34.04 million $91,185
Jun 6, 1 AM $0.0344
+0.75%
$34.36 million $90,804
Jun 6, 12 AM $0.0341
-0.16%
$34.14 million $92,628
Jun 5, 11 PM $0.0342
+0.52%
$34.24 million $92,651
Jun 5, 10 PM $0.0341
+0.05%
$34.05 million $90,126
Jun 5, 9 PM $0.0341
+0.03%
$34.12 million $87,990
Jun 5, 8 PM $0.0343
+0.10%
$34.28 million $87,323
Jun 5, 7 PM $0.034
-0.65%
$34.03 million $83,758
Jun 5, 6 PM $0.0342
-0.99%
$34.18 million $79,635
Jun 5, 5 PM $0.0342
-0.38%
$34.19 million $76,850
Jun 5, 4 PM $0.0343
+0.14%
$34.29 million $76,340
Jun 5, 3 PM $0.0344
+1.12%
$34.39 million $69,736
Jun 5, 2 PM $0.0346
+0.20%
$34.59 million $64,713
Jun 5, 1 PM $0.034
-1.16%
$34.03 million $56,434
Jun 5, 12 PM $0.0345
-0.23%
$34.46 million $55,381
Jun 5, 11 AM $0.0346
+0.47%
$34.56 million $55,830
Jun 5, 10 AM $0.0347
+1.47%
$34.68 million $57,191
Jun 5, 9 AM $0.0343
+0.32%
$34.32 million $60,062
Jun 5, 8 AM $0.0343
+0.36%
$34.34 million $60,533
Jun 5, 7 AM $0.034
-1.45%
$34.04 million $60,565
Jun 5, 6 AM $0.0342
-0.08%
$34.25 million $57,582
Jun 5, 5 AM $0.0346
-0.28%
$34.58 million $50,227
Jun 5, 4 AM $0.0342
-1.05%
$34.23 million $49,367
Jun 5, 3 AM $0.0341
-1.17%
$34.07 million $50,406
Jun 5, 2 AM $0.0345
+0.49%
$34.46 million $52,571
Jun 5, 1 AM $0.0344
-0.06%
$34.4 million $58,012
Jun 5, 12 AM $0.0346
+1.78%
$34.64 million $62,669
Jun 4, 11 PM $0.0346
+1.23%
$34.64 million $65,235
Jun 4, 10 PM $0.0344
+0.22%
$34.38 million $67,071
Jun 4, 9 PM $0.0345
-0.14%
$34.54 million $66,917
Jun 4, 8 PM $0.0344
+0.82%
$34.37 million $70,044
Jun 4, 7 PM $0.0341
-0.75%
$34.06 million $71,295
Jun 4, 6 PM $0.0344
+1.11%
$34.39 million $71,570
Jun 4, 5 PM $0.0341
+0.10%
$34.14 million $70,567
Jun 4, 4 PM $0.0345
-0.44%
$34.5 million $70,036
Jun 4, 3 PM $0.0341
+0.19%
$34.15 million $72,871
Jun 4, 2 PM $0.0345
+1.19%
$34.48 million $72,769
Jun 4, 1 PM $0.0345
-0.27%
$34.55 million $72,380
Jun 4, 12 PM $0.0343
+0.68%
$34.34 million $70,823
Jun 4, 11 AM $0.0345
-0.19%
$34.55 million $70,462
Jun 4, 10 AM $0.0341
-1.31%
$34.1 million $68,963
Jun 4, 9 AM $0.0341
-1.27%
$34.05 million $64,939
Jun 4, 8 AM $0.0342
-0.96%
$34.16 million $64,203
Jun 4, 7 AM $0.0345
+1.50%
$34.53 million $64,361
Jun 4, 6 AM $0.0344
+0.78%
$34.41 million $62,684
Jun 4, 5 AM $0.0342
-0.29%
$34.21 million $64,813