Bnoincoin Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0342
+0.00%
$ 34.16 million $ 20,329
10:12 PM $ 0.0342
+0.00%
$ 34.16 million $ 20,086
10:07 PM $ 0.0341
+0.00%
$ 34.12 million $ 19,722
10:02 PM $ 0.0343
+0.00%
$ 34.27 million $ 19,181
9:57 PM $ 0.0342
+0.00%
$ 34.22 million $ 18,745
9:52 PM $ 0.0344
+0.00%
$ 34.36 million $ 18,538
9:47 PM $ 0.034
+0.00%
$ 34.02 million $ 18,192
9:42 PM $ 0.034
+0.00%
$ 34.02 million $ 17,985
9:37 PM $ 0.0343
+0.00%
$ 34.27 million $ 16,890
9:32 PM $ 0.0341
+0.00%
$ 34.07 million $ 16,688
9:27 PM $ 0.0344
+0.00%
$ 34.38 million $ 16,156
9:22 PM $ 0.0344
+0.00%
$ 34.38 million $ 15,685
9:17 PM $ 0.0342
+0.00%
$ 34.23 million $ 14,992
9:12 PM $ 0.0342
+0.00%
$ 34.23 million $ 14,954
9:07 PM $ 0.0345
+0.00%
$ 34.47 million $ 14,779
9:02 PM $ 0.0343
+0.00%
$ 34.34 million $ 14,925
8:57 PM $ 0.0343
+0.00%
$ 34.34 million $ 14,725
8:52 PM $ 0.0347
+0.00%
$ 34.66 million $ 14,790
8:47 PM $ 0.0347
+0.00%
$ 34.66 million $ 14,432
8:42 PM $ 0.034
+0.00%
$ 33.99 million $ 14,432
8:37 PM $ 0.0341
+0.00%
$ 34.06 million $ 14,423
8:32 PM $ 0.034
+0.00%
$ 33.99 million $ 14,340
8:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 14,340
8:22 PM $ 0.0346
+0.00%
$ 34.62 million $ 14,351
8:17 PM $ 0.034
+0.00%
$ 33.98 million $ 14,351
8:12 PM $ 0.034
+0.00%
$ 33.98 million $ 14,351
8:07 PM $ 0.034
+0.00%
$ 33.99 million $ 14,351
8:02 PM $ 0.0346
+0.00%
$ 34.58 million $ 14,351
7:57 PM $ 0.0343
+0.00%
$ 34.31 million $ 14,351
7:52 PM $ 0.0343
+0.00%
$ 34.32 million $ 14,351
7:47 PM $ 0.0343
+0.00%
$ 34.34 million $ 14,343
7:42 PM $ 0.0343
+0.00%
$ 34.34 million $ 14,343
7:37 PM $ 0.0344
+0.00%
$ 34.41 million $ 14,343
7:32 PM $ 0.0344
+0.00%
$ 34.42 million $ 14,527
7:27 PM $ 0.0345
+0.00%
$ 34.52 million $ 14,527
7:22 PM $ 0.0345
+0.00%
$ 34.52 million $ 14,482
7:17 PM $ 0.0345
+0.00%
$ 34.51 million $ 14,482
7:12 PM $ 0.0345
+0.00%
$ 34.51 million $ 14,482
7:07 PM $ 0.0341
+0.00%
$ 34.07 million $ 14,482
7:02 PM $ 0.0342
+0.00%
$ 34.24 million $ 14,464
Download