Bnoincoin Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0343
+0.32%
$ 34.32 million $ 60,062
Jun 5, 8 AM $ 0.0343
+0.36%
$ 34.34 million $ 60,533
Jun 5, 7 AM $ 0.034
-1.45%
$ 34.04 million $ 60,565
Jun 5, 6 AM $ 0.0342
-0.08%
$ 34.25 million $ 57,582
Jun 5, 5 AM $ 0.0346
-0.28%
$ 34.58 million $ 50,227
Jun 5, 4 AM $ 0.0342
-1.05%
$ 34.23 million $ 49,367
Jun 5, 3 AM $ 0.0341
-1.17%
$ 34.07 million $ 50,406
Jun 5, 2 AM $ 0.0345
+0.49%
$ 34.46 million $ 52,571
Jun 5, 1 AM $ 0.0344
-0.06%
$ 34.4 million $ 58,012
Jun 5, 12 AM $ 0.0346
+1.78%
$ 34.64 million $ 62,669
Jun 4, 11 PM $ 0.0346
+1.23%
$ 34.64 million $ 65,235
Jun 4, 10 PM $ 0.0344
+0.22%
$ 34.38 million $ 67,071
Jun 4, 9 PM $ 0.0345
-0.14%
$ 34.54 million $ 66,917
Jun 4, 8 PM $ 0.0344
+0.82%
$ 34.37 million $ 70,044
Jun 4, 7 PM $ 0.0341
-0.75%
$ 34.06 million $ 71,295
Jun 4, 6 PM $ 0.0344
+1.11%
$ 34.39 million $ 71,570
Jun 4, 5 PM $ 0.0341
+0.10%
$ 34.14 million $ 70,567
Jun 4, 4 PM $ 0.0345
-0.44%
$ 34.5 million $ 70,036
Jun 4, 3 PM $ 0.0341
+0.19%
$ 34.15 million $ 72,871
Jun 4, 2 PM $ 0.0345
+1.19%
$ 34.48 million $ 72,769
Jun 4, 1 PM $ 0.0345
-0.27%
$ 34.55 million $ 72,380
Jun 4, 12 PM $ 0.0343
+0.68%
$ 34.34 million $ 70,823
Jun 4, 11 AM $ 0.0345
-0.19%
$ 34.55 million $ 70,462
Jun 4, 10 AM $ 0.0341
-1.31%
$ 34.1 million $ 68,963
Jun 4, 9 AM $ 0.0341
-1.27%
$ 34.05 million $ 64,939
Jun 4, 8 AM $ 0.0342
-0.96%
$ 34.16 million $ 64,203
Jun 4, 7 AM $ 0.0345
+1.50%
$ 34.53 million $ 64,361
Jun 4, 6 AM $ 0.0344
+0.78%
$ 34.41 million $ 62,684
Jun 4, 5 AM $ 0.0342
-0.29%
$ 34.21 million $ 64,813
Jun 4, 4 AM $ 0.0344
-0.42%
$ 34.37 million $ 64,805
Jun 4, 3 AM $ 0.0341
-1.45%
$ 34.11 million $ 64,802
Jun 4, 2 AM $ 0.0341
-1.03%
$ 34.13 million $ 65,212
Jun 4, 1 AM $ 0.0346
+1.09%
$ 34.59 million $ 58,379
Jun 4, 12 AM $ 0.0342
-0.28%
$ 34.17 million $ 54,282
Jun 3, 11 PM $ 0.0347
+0.16%
$ 34.68 million $ 52,796
Jun 3, 10 PM $ 0.0344
-0.05%
$ 34.37 million $ 54,555
Jun 3, 9 PM $ 0.0342
+0.08%
$ 34.23 million $ 55,706
Jun 3, 8 PM $ 0.0344
-0.57%
$ 34.41 million $ 53,028
Jun 3, 7 PM $ 0.0342
-0.47%
$ 34.21 million $ 53,269
Jun 3, 6 PM $ 0.0341
-1.34%
$ 34.15 million $ 54,485
Jun 3, 5 PM $ 0.0345
-0.16%
$ 34.52 million $ 55,228
Jun 3, 4 PM $ 0.0346
+1.57%
$ 34.56 million $ 55,060
Jun 3, 3 PM $ 0.0342
-1.19%
$ 34.2 million $ 55,581
Jun 3, 2 PM $ 0.0342
-0.30%
$ 34.18 million $ 58,527
Jun 3, 1 PM $ 0.0342
-1.56%
$ 34.15 million $ 63,507
Jun 3, 12 PM $ 0.0347
+0.16%
$ 34.69 million $ 64,551
Jun 3, 11 AM $ 0.0346
+0.91%
$ 34.6 million $ 65,169
Jun 3, 10 AM $ 0.0343
-0.90%
$ 34.3 million $ 65,884
Jun 3, 9 AM $ 0.0343
+0.18%
$ 34.28 million $ 66,101
Jun 3, 8 AM $ 0.0342
-0.76%
$ 34.23 million $ 64,926