Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.0341
-1.24%
$34.07 million $18,345
Jun 20, 2 PM $0.0341
-0.62%
$34.15 million $17,724
Jun 20, 1 PM $0.0341
-1.00%
$34.07 million $16,919
Jun 20, 12 PM $0.0346
+0.37%
$34.61 million $17,493
Jun 20, 11 AM $0.0343
-0.65%
$34.31 million $18,053
Jun 20, 10 AM $0.034
-0.10%
$34.03 million $18,570
Jun 20, 9 AM $0.0343
+0.97%
$34.34 million $18,697
Jun 20, 8 AM $0.0341
-0.21%
$34.08 million $19,353
Jun 20, 7 AM $0.0344
+0.98%
$34.38 million $18,602
Jun 20, 6 AM $0.0342
+0.13%
$34.19 million $19,011
Jun 20, 5 AM $0.0345
-0.12%
$34.48 million $19,065
Jun 20, 4 AM $0.0343
-0.66%
$34.26 million $18,882
Jun 20, 3 AM $0.0343
+0.07%
$34.32 million $19,173
Jun 20, 2 AM $0.0342
-0.22%
$34.18 million $20,174
Jun 20, 1 AM $0.0345
+0.00%
$34.5 million $20,347
Jun 20, 12 AM $0.0343
+0.68%
$34.35 million $20,465
Jun 19, 11 PM $0.034
-1.32%
$33.99 million $20,113
Jun 19, 10 PM $0.0344
+0.72%
$34.41 million $20,177
Jun 19, 9 PM $0.0344
-0.30%
$34.4 million $20,335
Jun 19, 8 PM $0.0345
-0.18%
$34.46 million $20,593
Jun 19, 7 PM $0.0344
+1.02%
$34.35 million $21,332
Jun 19, 6 PM $0.0346
+0.50%
$34.59 million $21,826
Jun 19, 5 PM $0.0344
+0.29%
$34.36 million $22,461
Jun 19, 4 PM $0.0341
-0.98%
$34.11 million $22,632
Jun 19, 3 PM $0.0345
+0.03%
$34.53 million $23,736
Jun 19, 2 PM $0.0344
-0.27%
$34.41 million $27,546
Jun 19, 1 PM $0.0346
+1.43%
$34.65 million $28,249
Jun 19, 12 PM $0.0341
-1.18%
$34.08 million $29,646
Jun 19, 11 AM $0.0341
-0.82%
$34.08 million $30,109
Jun 19, 10 AM $0.0344
+0.25%
$34.41 million $29,775
Jun 19, 9 AM $0.0346
+1.08%
$34.63 million $30,546
Jun 19, 8 AM $0.0343
+0.52%
$34.3 million $30,061
Jun 19, 7 AM $0.0344
-0.26%
$34.35 million $30,913
Jun 19, 6 AM $0.0346
+1.46%
$34.59 million $30,420
Jun 19, 5 AM $0.0343
-0.61%
$34.27 million $30,762
Jun 19, 4 AM $0.0346
+0.10%
$34.57 million $31,139
Jun 19, 3 AM $0.0344
-0.43%
$34.38 million $32,345
Jun 19, 2 AM $0.0346
+1.22%
$34.64 million $32,329
Jun 19, 1 AM $0.034
-0.10%
$34.04 million $33,198
Jun 19, 12 AM $0.0346
+1.11%
$34.6 million $32,999
Jun 18, 11 PM $0.0344
+0.36%
$34.43 million $32,431
Jun 18, 10 PM $0.0342
-1.43%
$34.16 million $32,273
Jun 18, 9 PM $0.0347
+1.54%
$34.69 million $33,002
Jun 18, 8 PM $0.0347
+1.98%
$34.68 million $32,889
Jun 18, 7 PM $0.0345
+0.46%
$34.51 million $32,984
Jun 18, 6 PM $0.0344
-0.33%
$34.38 million $36,016
Jun 18, 5 PM $0.0346
+0.45%
$34.56 million $37,767
Jun 18, 4 PM $0.0343
+0.00%
$34.31 million $37,603
Jun 18, 3 PM $0.0343
-0.19%
$34.32 million $37,379
Jun 18, 2 PM $0.0342
-0.91%
$34.24 million $34,693