Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:46 PM $0.0345
+0.00%
$34.52 million $30,879
6:41 PM $0.0346
+0.00%
$34.64 million $30,879
6:36 PM $0.0346
+0.00%
$34.64 million $30,879
6:31 PM $0.0344
+0.00%
$34.39 million $30,879
6:26 PM $0.0342
+0.00%
$34.17 million $30,879
6:21 PM $0.0343
+0.00%
$34.33 million $31,291
6:16 PM $0.0343
+0.00%
$34.33 million $31,291
6:11 PM $0.0341
+0.00%
$34.12 million $31,291
6:06 PM $0.0346
+0.00%
$34.61 million $31,100
6:01 PM $0.0346
+0.00%
$34.61 million $30,974
5:56 PM $0.0346
+0.00%
$34.62 million $30,974
5:51 PM $0.0342
+0.00%
$34.15 million $31,254
5:46 PM $0.034
+0.00%
$34.02 million $31,187
5:41 PM $0.0343
+0.00%
$34.31 million $31,187
5:36 PM $0.0343
+0.00%
$34.31 million $31,187
5:31 PM $0.0346
+0.00%
$34.59 million $31,556
5:26 PM $0.034
+0.00%
$34.04 million $30,838
5:21 PM $0.0342
+0.00%
$34.21 million $31,306
5:16 PM $0.0342
+0.00%
$34.21 million $31,306
5:11 PM $0.0344
+0.00%
$34.38 million $31,306
5:06 PM $0.0344
+0.00%
$34.38 million $31,217
5:01 PM $0.0346
+0.00%
$34.61 million $31,314
4:56 PM $0.0341
+0.00%
$34.09 million $31,314
4:51 PM $0.0341
+0.00%
$34.06 million $31,314
4:46 PM $0.0345
+0.00%
$34.5 million $31,332
4:41 PM $0.0345
+0.00%
$34.5 million $31,434
4:36 PM $0.0345
+0.00%
$34.5 million $31,683
4:31 PM $0.0343
+0.00%
$34.3 million $32,169
4:26 PM $0.034
+0.00%
$34.04 million $32,104
4:21 PM $0.0346
+0.00%
$34.65 million $32,182
4:16 PM $0.0344
+0.00%
$34.39 million $32,491
4:11 PM $0.0344
+0.00%
$34.42 million $32,491
4:06 PM $0.0344
+0.00%
$34.42 million $32,491
4:01 PM $0.0346
+0.00%
$34.58 million $32,453
3:56 PM $0.0342
+0.00%
$34.19 million $33,310
3:51 PM $0.0345
+0.00%
$34.49 million $33,353
3:46 PM $0.0344
+0.00%
$34.38 million $33,352
3:41 PM $0.0345
+0.00%
$34.54 million $33,519
3:36 PM $0.0345
+0.00%
$34.54 million $33,943
3:31 PM $0.0341
+0.00%
$34.08 million $34,372
3:26 PM $0.0343
+0.00%
$34.27 million $34,365
3:21 PM $0.0344
+0.00%
$34.44 million $33,662
3:16 PM $0.034
+0.00%
$34.03 million $33,662
3:11 PM $0.0344
+0.00%
$34.43 million $33,547
3:06 PM $0.0344
+0.00%
$34.43 million $33,956
3:01 PM $0.0345
+0.00%
$34.5 million $33,956
2:56 PM $0.0346
+0.00%
$34.61 million $33,956
2:51 PM $0.0342
+0.00%
$34.18 million $33,530
2:46 PM $0.0343
+0.00%
$34.28 million $33,637
2:41 PM $0.0347
+0.00%
$34.68 million $33,171