Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0346
+0.00%
$ 34.55 million $ 24,044
1:17 AM $ 0.0345
+0.00%
$ 34.52 million $ 23,800
1:12 AM $ 0.0345
+0.00%
$ 34.52 million $ 23,800
1:07 AM $ 0.0342
+0.00%
$ 34.24 million $ 23,964
1:02 AM $ 0.0346
+0.00%
$ 34.55 million $ 23,699
12:57 AM $ 0.0341
+0.00%
$ 34.09 million $ 23,699
12:52 AM $ 0.0343
+0.00%
$ 34.32 million $ 23,699
12:47 AM $ 0.0345
+0.00%
$ 34.48 million $ 23,428
12:42 AM $ 0.0345
+0.00%
$ 34.48 million $ 23,324
12:37 AM $ 0.0343
+0.00%
$ 34.33 million $ 23,459
12:32 AM $ 0.0341
+0.00%
$ 34.08 million $ 23,242
12:27 AM $ 0.0346
+0.00%
$ 34.64 million $ 23,242
12:22 AM $ 0.0346
+0.00%
$ 34.64 million $ 23,047
12:17 AM $ 0.0347
+0.00%
$ 34.67 million $ 23,185
12:12 AM $ 0.0347
+0.00%
$ 34.67 million $ 22,705
12:07 AM $ 0.0341
+0.00%
$ 34.06 million $ 22,844
12:02 AM $ 0.0345
+0.00%
$ 34.48 million $ 22,377
11:57 PM $ 0.0346
+0.00%
$ 34.6 million $ 22,516
11:52 PM $ 0.0346
+0.00%
$ 34.62 million $ 22,586
11:47 PM $ 0.0342
+0.00%
$ 34.17 million $ 22,586
11:42 PM $ 0.0342
+0.00%
$ 34.17 million $ 22,071
11:37 PM $ 0.0345
+0.00%
$ 34.53 million $ 22,278
11:32 PM $ 0.0343
+0.00%
$ 34.34 million $ 22,188
11:27 PM $ 0.0342
+0.00%
$ 34.24 million $ 21,902
11:22 PM $ 0.0342
+0.00%
$ 34.24 million $ 21,640
11:17 PM $ 0.0344
+0.00%
$ 34.4 million $ 21,633
11:12 PM $ 0.0344
+0.00%
$ 34.4 million $ 21,649
11:07 PM $ 0.0345
+0.00%
$ 34.5 million $ 21,773
11:02 PM $ 0.0346
+0.00%
$ 34.63 million $ 21,369
10:57 PM $ 0.0343
+0.00%
$ 34.34 million $ 21,257
10:52 PM $ 0.0341
+0.00%
$ 34.08 million $ 21,394
10:47 PM $ 0.0346
+0.00%
$ 34.64 million $ 21,088
10:42 PM $ 0.0346
+0.00%
$ 34.64 million $ 20,832
10:37 PM $ 0.034
+0.00%
$ 33.99 million $ 20,767
10:32 PM $ 0.0342
+0.00%
$ 34.16 million $ 20,866
10:27 PM $ 0.0343
+0.00%
$ 34.28 million $ 20,467
10:22 PM $ 0.0343
+0.00%
$ 34.28 million $ 20,416
10:17 PM $ 0.0342
+0.00%
$ 34.16 million $ 20,329
10:12 PM $ 0.0342
+0.00%
$ 34.16 million $ 20,086
10:07 PM $ 0.0341
+0.00%
$ 34.12 million $ 19,722
10:02 PM $ 0.0343
+0.00%
$ 34.27 million $ 19,181
9:57 PM $ 0.0342
+0.00%
$ 34.22 million $ 18,745
9:52 PM $ 0.0344
+0.00%
$ 34.36 million $ 18,538
9:47 PM $ 0.034
+0.00%
$ 34.02 million $ 18,192
9:42 PM $ 0.034
+0.00%
$ 34.02 million $ 17,985
9:37 PM $ 0.0343
+0.00%
$ 34.27 million $ 16,890
9:32 PM $ 0.0341
+0.00%
$ 34.07 million $ 16,688
9:27 PM $ 0.0344
+0.00%
$ 34.38 million $ 16,156
9:22 PM $ 0.0344
+0.00%
$ 34.38 million $ 15,685
9:17 PM $ 0.0342
+0.00%
$ 34.23 million $ 14,992