Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.034
-0.63%
$34 million $19,462
Oct 5, 2 AM $0.0344
+0.38%
$34.41 million $18,935
Oct 5, 1 AM $0.0346
+0.42%
$34.56 million $17,931
Oct 5, 12 AM $0.0344
+0.29%
$34.42 million $16,563
Oct 4, 11 PM $0.0341
-0.99%
$34.1 million $15,854
Oct 4, 10 PM $0.034
-0.30%
$33.96 million $15,071
Oct 4, 9 PM $0.0346
+1.89%
$34.62 million $13,059
Oct 4, 8 PM $0.0342
-0.27%
$34.18 million $12,927
Oct 4, 7 PM $0.0345
+0.14%
$34.49 million $12,733
Oct 4, 6 PM $0.0343
-0.32%
$34.3 million $12,554
Oct 4, 5 PM $0.0346
+1.20%
$34.64 million $13,070
Oct 4, 4 PM $0.0345
+1.46%
$34.51 million $13,561
Oct 4, 3 PM $0.0344
+1.14%
$34.4 million $13,449
Oct 4, 2 PM $0.034
-0.85%
$34 million $13,565
Oct 4, 1 PM $0.0344
+0.25%
$34.38 million $13,652
Oct 4, 12 PM $0.0343
+0.12%
$34.27 million $13,603
Oct 4, 11 AM $0.0341
-1.25%
$34.1 million $13,655
Oct 4, 10 AM $0.034
-1.91%
$33.96 million $13,728
Oct 4, 9 AM $0.034
-0.38%
$33.99 million $13,586
Oct 4, 8 AM $0.0346
+1.79%
$34.6 million $13,215
Oct 4, 7 AM $0.0344
+0.02%
$34.4 million $13,047
Oct 4, 6 AM $0.0344
-0.81%
$34.37 million $14,030
Oct 4, 5 AM $0.0344
+0.58%
$34.36 million $14,059
Oct 4, 4 AM $0.0343
+0.04%
$34.31 million $13,981
Oct 4, 3 AM $0.0342
-0.84%
$34.24 million $14,263
Oct 4, 2 AM $0.0346
+1.05%
$34.61 million $14,271
Oct 4, 1 AM $0.0345
+0.15%
$34.46 million $14,123
Oct 4, 12 AM $0.0344
+0.09%
$34.44 million $14,369
Oct 3, 11 PM $0.0343
+0.88%
$34.33 million $14,120
Oct 3, 10 PM $0.0346
+0.32%
$34.64 million $14,095
Oct 3, 9 PM $0.034
-0.92%
$34.01 million $14,566
Oct 3, 8 PM $0.0343
-0.80%
$34.34 million $14,404
Oct 3, 7 PM $0.0345
+0.93%
$34.51 million $15,723
Oct 3, 6 PM $0.0346
+1.40%
$34.65 million $17,557
Oct 3, 5 PM $0.0345
-0.18%
$34.45 million $19,560
Oct 3, 4 PM $0.034
-0.25%
$34.02 million $24,147
Oct 3, 3 PM $0.0343
+0.25%
$34.34 million $25,631
Oct 3, 2 PM $0.0345
+1.21%
$34.45 million $29,181
Oct 3, 1 PM $0.0346
+0.72%
$34.56 million $34,107
Oct 3, 12 PM $0.0342
-0.65%
$34.22 million $36,086
Oct 3, 11 AM $0.0344
+0.08%
$34.38 million $39,328
Oct 3, 10 AM $0.0345
+0.53%
$34.53 million $40,485
Oct 3, 9 AM $0.0346
+0.47%
$34.58 million $41,092
Oct 3, 8 AM $0.0341
-1.11%
$34.12 million $43,475
Oct 3, 7 AM $0.0342
-0.34%
$34.21 million $46,027
Oct 3, 6 AM $0.0342
-0.59%
$34.24 million $47,465
Oct 3, 5 AM $0.0343
-0.26%
$34.3 million $48,642
Oct 3, 4 AM $0.0343
-0.13%
$34.29 million $50,833
Oct 3, 3 AM $0.034
-0.66%
$33.98 million $55,846
Oct 3, 2 AM $0.0344
+0.98%
$34.41 million $56,861