Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0344
+0.83%
$ 34.4 million $ 29,533
Jun 7, 9 AM $ 0.0341
+0.41%
$ 34.14 million $ 30,564
Jun 7, 8 AM $ 0.0341
-0.42%
$ 34.14 million $ 29,370
Jun 7, 7 AM $ 0.0346
+1.31%
$ 34.63 million $ 28,218
Jun 7, 6 AM $ 0.0346
+0.09%
$ 34.62 million $ 28,029
Jun 7, 5 AM $ 0.034
-1.72%
$ 33.97 million $ 28,629
Jun 7, 4 AM $ 0.0345
+0.51%
$ 34.48 million $ 30,721
Jun 7, 3 AM $ 0.0346
+0.36%
$ 34.65 million $ 33,962
Jun 7, 2 AM $ 0.034
-1.34%
$ 33.98 million $ 33,944
Jun 7, 1 AM $ 0.0343
+1.05%
$ 34.33 million $ 34,477
Jun 7, 12 AM $ 0.0342
-1.21%
$ 34.17 million $ 33,662
Jun 6, 11 PM $ 0.0341
+0.43%
$ 34.15 million $ 34,465
Jun 6, 10 PM $ 0.0346
+0.94%
$ 34.62 million $ 36,082
Jun 6, 9 PM $ 0.0342
-0.43%
$ 34.18 million $ 38,446
Jun 6, 8 PM $ 0.0343
+0.77%
$ 34.28 million $ 40,612
Jun 6, 7 PM $ 0.0341
+0.25%
$ 34.15 million $ 44,709
Jun 6, 6 PM $ 0.034
-0.38%
$ 34.05 million $ 49,418
Jun 6, 5 PM $ 0.0345
+0.95%
$ 34.51 million $ 52,723
Jun 6, 4 PM $ 0.0346
+1.86%
$ 34.61 million $ 54,508
Jun 6, 3 PM $ 0.034
-1.29%
$ 33.99 million $ 61,723
Jun 6, 2 PM $ 0.0342
-0.66%
$ 34.24 million $ 65,582
Jun 6, 1 PM $ 0.0344
+0.85%
$ 34.35 million $ 76,664
Jun 6, 12 PM $ 0.0343
+0.17%
$ 34.29 million $ 79,001
Jun 6, 11 AM $ 0.0345
+1.25%
$ 34.48 million $ 79,789
Jun 6, 10 AM $ 0.034
+0.09%
$ 34.04 million $ 80,099
Jun 6, 9 AM $ 0.0341
-0.25%
$ 34.13 million $ 81,077
Jun 6, 8 AM $ 0.034
-1.31%
$ 34.02 million $ 82,177
Jun 6, 7 AM $ 0.0342
-0.48%
$ 34.17 million $ 82,583
Jun 6, 6 AM $ 0.0343
+0.28%
$ 34.28 million $ 85,026
Jun 6, 5 AM $ 0.0344
-0.38%
$ 34.39 million $ 91,757
Jun 6, 4 AM $ 0.034
-1.59%
$ 33.97 million $ 91,331
Jun 6, 3 AM $ 0.0341
-0.13%
$ 34.09 million $ 89,309
Jun 6, 2 AM $ 0.034
+0.13%
$ 34.04 million $ 91,185
Jun 6, 1 AM $ 0.0344
+0.75%
$ 34.36 million $ 90,804
Jun 6, 12 AM $ 0.0341
-0.16%
$ 34.14 million $ 92,628
Jun 5, 11 PM $ 0.0342
+0.52%
$ 34.24 million $ 92,651
Jun 5, 10 PM $ 0.0341
+0.05%
$ 34.05 million $ 90,126
Jun 5, 9 PM $ 0.0341
+0.03%
$ 34.12 million $ 87,990
Jun 5, 8 PM $ 0.0343
+0.10%
$ 34.28 million $ 87,323
Jun 5, 7 PM $ 0.034
-0.65%
$ 34.03 million $ 83,758
Jun 5, 6 PM $ 0.0342
-0.99%
$ 34.18 million $ 79,635
Jun 5, 5 PM $ 0.0342
-0.38%
$ 34.19 million $ 76,850
Jun 5, 4 PM $ 0.0343
+0.14%
$ 34.29 million $ 76,340
Jun 5, 3 PM $ 0.0344
+1.12%
$ 34.39 million $ 69,736
Jun 5, 2 PM $ 0.0346
+0.20%
$ 34.59 million $ 64,713
Jun 5, 1 PM $ 0.034
-1.16%
$ 34.03 million $ 56,434
Jun 5, 12 PM $ 0.0345
-0.23%
$ 34.46 million $ 55,381
Jun 5, 11 AM $ 0.0346
+0.47%
$ 34.56 million $ 55,830
Jun 5, 10 AM $ 0.0347
+1.47%
$ 34.68 million $ 57,191
Jun 5, 9 AM $ 0.0343
+0.32%
$ 34.32 million $ 60,062