Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.034
-0.21%
$34.01 million $55,228
Jul 6, 8 PM $0.0345
+1.39%
$34.54 million $53,308
Jul 6, 7 PM $0.034
+0.02%
$34 million $53,198
Jul 6, 6 PM $0.0341
-0.16%
$34.1 million $52,664
Jul 6, 5 PM $0.0343
-1.05%
$34.26 million $52,609
Jul 6, 4 PM $0.0343
+0.32%
$34.34 million $51,433
Jul 6, 3 PM $0.0342
-0.85%
$34.17 million $47,429
Jul 6, 2 PM $0.0345
+1.03%
$34.51 million $37,601
Jul 6, 1 PM $0.0342
-1.24%
$34.18 million $30,195
Jul 6, 12 PM $0.0341
-0.51%
$34.07 million $22,806
Jul 6, 11 AM $0.0342
-0.96%
$34.22 million $18,553
Jul 6, 10 AM $0.0342
+0.30%
$34.16 million $18,446
Jul 6, 9 AM $0.0346
+0.16%
$34.61 million $17,672
Jul 6, 8 AM $0.0342
-1.01%
$34.24 million $19,968
Jul 6, 7 AM $0.0346
+1.54%
$34.61 million $20,211
Jul 6, 6 AM $0.0346
+0.28%
$34.56 million $20,853
Jul 6, 5 AM $0.0343
-1.11%
$34.26 million $21,107
Jul 6, 4 AM $0.0346
+0.57%
$34.64 million $20,841
Jul 6, 3 AM $0.0346
+0.36%
$34.6 million $20,806
Jul 6, 2 AM $0.0345
-0.48%
$34.47 million $20,498
Jul 6, 1 AM $0.0346
+1.74%
$34.64 million $20,880
Jul 6, 12 AM $0.0344
+1.16%
$34.42 million $20,742
Jul 5, 11 PM $0.0345
+1.07%
$34.48 million $20,080
Jul 5, 10 PM $0.0341
-1.51%
$34.11 million $19,904
Jul 5, 9 PM $0.0346
+1.24%
$34.64 million $17,856
Jul 5, 8 PM $0.0341
-1.59%
$34.12 million $17,387
Jul 5, 7 PM $0.034
-0.29%
$34.03 million $17,491
Jul 5, 6 PM $0.0345
+1.30%
$34.47 million $17,912
Jul 5, 5 PM $0.034
-0.64%
$34.03 million $17,989
Jul 5, 4 PM $0.0342
-0.08%
$34.25 million $19,321
Jul 5, 3 PM $0.0343
+0.76%
$34.28 million $19,272
Jul 5, 2 PM $0.0346
+1.40%
$34.55 million $20,428
Jul 5, 1 PM $0.0341
-1.40%
$34.07 million $20,309
Jul 5, 12 PM $0.0342
+0.09%
$34.22 million $20,668
Jul 5, 11 AM $0.0342
+0.43%
$34.19 million $20,402
Jul 5, 10 AM $0.0344
+0.84%
$34.39 million $20,645
Jul 5, 9 AM $0.0346
+1.31%
$34.6 million $20,336
Jul 5, 8 AM $0.0345
+0.70%
$34.45 million $17,983
Jul 5, 7 AM $0.0342
-0.33%
$34.21 million $17,752
Jul 5, 6 AM $0.0346
+0.74%
$34.59 million $17,284
Jul 5, 5 AM $0.0343
+0.34%
$34.34 million $17,025
Jul 5, 4 AM $0.0342
+0.52%
$34.22 million $16,937
Jul 5, 3 AM $0.0341
-0.36%
$34.05 million $16,951
Jul 5, 2 AM $0.0344
+0.00%
$34.38 million $17,056
Jul 5, 1 AM $0.0344
+0.37%
$34.38 million $16,825
Jul 5, 12 AM $0.0341
-1.42%
$34.06 million $16,901
Jul 4, 11 PM $0.0346
+0.68%
$34.62 million $17,414
Jul 4, 10 PM $0.0344
+0.51%
$34.39 million $16,852
Jul 4, 9 PM $0.0341
-1.49%
$34.14 million $16,977
Jul 4, 8 PM $0.0347
+0.99%
$34.65 million $17,743