Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31 $0.468
+0.25%
$468.11 million $318,374
Jul 24 $0.467
-1.11%
$466.88 million $335,321
Jul 17 $0.472
+0.02%
$471.88 million $350,358
Jul 10 $0.473
+1.56%
$472.55 million $351,577
Jul 3 $0.465
-1.57%
$465.33 million $345,912
Jun 26 $0.473
+1.57%
$472.79 million $282,765
Jun 19 $0.463
-1.90%
$465.42 million $174,813
Jun 12 $0.471
-0.29%
$472.47 million $313,670
Jun 5 $0.47
-0.44%
$471.96 million $312,068
May 29 $0.472
-0.82%
$471.83 million $369,950
May 22 $0.481
+2.16%
$474.97 million $433,993
May 15 $0.475
-1.82%
$470.82 million $520,460
May 8 $0.488
+4.05%
$483.66 million $608,572
May 1 $0.469
-1.27%
$468.55 million $747,982
Apr 24 $0.474
-0.15%
$472.87 million $642,201
Apr 17 $0.466
-1.03%
$474.98 million $675,240
Apr 10 $0.468
-1.70%
$469.74 million $695,072
Apr 3 $0.475
+0.22%
$475.47 million $764,755
Download