Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0345
+0.00%
$ 34.53 million $ 26,482
4:17 AM $ 0.034
+0.00%
$ 33.99 million $ 26,482
4:12 AM $ 0.034
+0.00%
$ 33.99 million $ 26,471
4:07 AM $ 0.0341
+0.00%
$ 34.12 million $ 26,270
4:02 AM $ 0.0345
+0.00%
$ 34.54 million $ 25,933
3:57 AM $ 0.0341
+0.00%
$ 34.06 million $ 25,933
3:52 AM $ 0.0341
+0.00%
$ 34.06 million $ 25,905
3:47 AM $ 0.034
+0.00%
$ 34 million $ 25,922
3:42 AM $ 0.034
+0.00%
$ 34 million $ 25,939
3:37 AM $ 0.034
+0.00%
$ 33.98 million $ 25,735
3:32 AM $ 0.034
+0.00%
$ 33.98 million $ 25,496
3:27 AM $ 0.0341
+0.00%
$ 34.14 million $ 25,232
3:22 AM $ 0.0341
+0.00%
$ 34.14 million $ 25,004
3:17 AM $ 0.0342
+0.00%
$ 34.2 million $ 25,004
3:12 AM $ 0.0342
+0.00%
$ 34.2 million $ 25,210
3:07 AM $ 0.034
+0.00%
$ 34.03 million $ 25,210
3:02 AM $ 0.0346
+0.00%
$ 34.64 million $ 25,210
2:57 AM $ 0.034
+0.00%
$ 34.03 million $ 24,796
2:52 AM $ 0.034
+0.00%
$ 34.01 million $ 24,796
2:47 AM $ 0.0344
+0.00%
$ 34.38 million $ 24,796
2:42 AM $ 0.0344
+0.00%
$ 34.38 million $ 25,099
2:37 AM $ 0.034
+0.00%
$ 34.03 million $ 24,613
2:32 AM $ 0.0345
+0.00%
$ 34.52 million $ 24,613
2:27 AM $ 0.0347
+0.00%
$ 34.67 million $ 24,606
2:22 AM $ 0.0347
+0.00%
$ 34.67 million $ 24,450
2:17 AM $ 0.0346
+0.00%
$ 34.63 million $ 24,450
2:12 AM $ 0.0346
+0.00%
$ 34.63 million $ 24,450
2:07 AM $ 0.0343
+0.00%
$ 34.28 million $ 24,629
2:02 AM $ 0.0346
+0.00%
$ 34.59 million $ 24,629
1:57 AM $ 0.0343
+0.00%
$ 34.35 million $ 24,251
1:52 AM $ 0.0346
+0.00%
$ 34.64 million $ 24,251
1:47 AM $ 0.034
+0.00%
$ 34.02 million $ 24,330
1:42 AM $ 0.034
+0.00%
$ 34.02 million $ 24,103
1:37 AM $ 0.0345
+0.00%
$ 34.54 million $ 24,291
1:32 AM $ 0.0341
+0.00%
$ 34.13 million $ 24,060
1:27 AM $ 0.0346
+0.00%
$ 34.55 million $ 24,010
1:22 AM $ 0.0346
+0.00%
$ 34.55 million $ 24,044
1:17 AM $ 0.0345
+0.00%
$ 34.52 million $ 23,800
1:12 AM $ 0.0345
+0.00%
$ 34.52 million $ 23,800
1:07 AM $ 0.0342
+0.00%
$ 34.24 million $ 23,964
1:02 AM $ 0.0346
+0.00%
$ 34.55 million $ 23,699
12:57 AM $ 0.0341
+0.00%
$ 34.09 million $ 23,699
12:52 AM $ 0.0343
+0.00%
$ 34.32 million $ 23,699
12:47 AM $ 0.0345
+0.00%
$ 34.48 million $ 23,428
12:42 AM $ 0.0345
+0.00%
$ 34.48 million $ 23,324
12:37 AM $ 0.0343
+0.00%
$ 34.33 million $ 23,459
12:32 AM $ 0.0341
+0.00%
$ 34.08 million $ 23,242
12:27 AM $ 0.0346
+0.00%
$ 34.64 million $ 23,242
12:22 AM $ 0.0346
+0.00%
$ 34.64 million $ 23,047
12:17 AM $ 0.0347
+0.00%
$ 34.67 million $ 23,185