Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $0.0344
+0.00%
$34.37 million $32,886
10:01 PM $0.0343
+0.00%
$34.32 million $32,619
9:56 PM $0.0344
+0.00%
$34.36 million $32,509
9:51 PM $0.0345
+0.00%
$34.54 million $32,425
9:46 PM $0.0342
+0.00%
$34.2 million $32,425
9:41 PM $0.0342
+0.00%
$34.19 million $32,189
9:36 PM $0.0342
+0.00%
$34.19 million $32,189
9:31 PM $0.0344
+0.00%
$34.39 million $32,189
9:26 PM $0.0344
+0.00%
$34.36 million $32,179
9:21 PM $0.0342
+0.00%
$34.24 million $32,139
9:16 PM $0.0342
+0.00%
$34.24 million $32,663
9:11 PM $0.0342
+0.00%
$34.18 million $32,663
9:06 PM $0.0345
+0.00%
$34.48 million $32,663
9:01 PM $0.0345
+0.00%
$34.48 million $32,552
8:56 PM $0.0342
+0.00%
$34.17 million $32,539
8:51 PM $0.0341
+0.00%
$34.13 million $32,347
8:46 PM $0.0344
+0.00%
$34.44 million $32,347
8:41 PM $0.0344
+0.00%
$34.39 million $32,347
8:36 PM $0.0344
+0.00%
$34.39 million $32,175
8:31 PM $0.0345
+0.00%
$34.45 million $32,040
8:26 PM $0.0345
+0.00%
$34.53 million $32,040
8:21 PM $0.0344
+0.00%
$34.36 million $31,718
8:16 PM $0.0344
+0.00%
$34.36 million $31,718
8:11 PM $0.0345
+0.00%
$34.51 million $31,718
8:06 PM $0.0345
+0.00%
$34.51 million $31,771
8:01 PM $0.0342
+0.00%
$34.16 million $31,971
7:56 PM $0.0341
+0.00%
$34.08 million $31,287
7:51 PM $0.0346
+0.00%
$34.59 million $31,121
7:46 PM $0.0345
+0.00%
$34.54 million $31,121
7:41 PM $0.0341
+0.00%
$34.1 million $31,121
7:36 PM $0.0341
+0.00%
$34.1 million $31,121
7:31 PM $0.0341
+0.00%
$34.1 million $31,121
7:26 PM $0.0341
+0.00%
$34.14 million $31,321
7:21 PM $0.0341
+0.00%
$34.13 million $30,879
7:16 PM $0.0341
+0.00%
$34.13 million $30,879
7:11 PM $0.0347
+0.00%
$34.67 million $30,879
7:06 PM $0.0345
+0.00%
$34.53 million $30,879
7:01 PM $0.0345
+0.00%
$34.53 million $30,879
6:56 PM $0.0343
+0.00%
$34.3 million $30,879
6:51 PM $0.0344
+0.00%
$34.37 million $30,879
6:46 PM $0.0345
+0.00%
$34.52 million $30,879
6:41 PM $0.0346
+0.00%
$34.64 million $30,879
6:36 PM $0.0346
+0.00%
$34.64 million $30,879
6:31 PM $0.0344
+0.00%
$34.39 million $30,879
6:26 PM $0.0342
+0.00%
$34.17 million $30,879
6:21 PM $0.0343
+0.00%
$34.33 million $31,291
6:16 PM $0.0343
+0.00%
$34.33 million $31,291
6:11 PM $0.0341
+0.00%
$34.12 million $31,291
6:06 PM $0.0346
+0.00%
$34.61 million $31,100
6:01 PM $0.0346
+0.00%
$34.61 million $30,974