Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0341
+0.23%
$ 34.07 million $ 36,644
Jan 15, 2026 $ 0.034
-0.59%
$ 34.01 million $ 63,906
Jan 14, 2026 $ 0.0344
+0.33%
$ 34.39 million $ 82,222
Jan 13, 2026 $ 0.0342
-0.01%
$ 34.24 million $ 69,156
Jan 12, 2026 $ 0.0342
-0.09%
$ 34.23 million $ 50,537
Jan 11, 2026 $ 0.0347
+1.78%
$ 34.69 million $ 19,168
Jan 10, 2026 $ 0.0346
-0.10%
$ 34.61 million $ 12,343
Jan 9, 2026 $ 0.0343
-0.32%
$ 34.27 million $ 45,176
Jan 8, 2026 $ 0.0344
-0.52%
$ 34.43 million $ 50,863
Jan 7, 2026 $ 0.0344
+0.20%
$ 34.39 million $ 48,066
Jan 6, 2026 $ 0.0346
-0.14%
$ 34.58 million $ 59,780
Jan 5, 2026 $ 0.0344
+0.06%
$ 34.44 million $ 62,905
Jan 4, 2026 $ 0.0341
+0.16%
$ 34.09 million $ 30,841
Jan 3, 2026 $ 0.0341
-0.86%
$ 34.06 million $ 21,232
Jan 2, 2026 $ 0.0344
-0.15%
$ 34.39 million $ 56,531
Jan 1, 2026 $ 0.0341
-1.13%
$ 34.05 million $ 19,380
Dec 31, 2025 $ 0.0346
+1.24%
$ 34.61 million $ 34,752
Dec 30, 2025 $ 0.0343
-0.90%
$ 34.47 million $ 40,370
Dec 29, 2025 $ 0.0346
+0.78%
$ 34.65 million $ 65,302
Dec 28, 2025 $ 0.0343
-0.77%
$ 34.12 million $ 17,549
Dec 27, 2025 $ 0.0341
-1.25%
$ 34.45 million $ 14,118
Dec 26, 2025 $ 0.0347
+1.34%
$ 34.11 million $ 52,755
Dec 25, 2025 $ 0.0345
-0.46%
$ 34.24 million $ 21,250
Aug 30, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 165,177
Aug 29, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 302,935
Aug 28, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 300,001
Aug 27, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 321,549
Aug 26, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 304,381
Aug 25, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 268,476
Aug 24, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 255,590
Aug 23, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 277,382
Aug 22, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 302,583
Aug 21, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 282,871
Aug 20, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 320,253
Aug 19, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 300,806
Aug 18, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 336,600
Aug 17, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 351,838
Aug 16, 2025 $ 0.0344
+0.00%
$ 34.42 million $ 347,217
Aug 15, 2025 $ 0.0344
-0.18%
$ 34.42 million $ 330,467
Aug 14, 2025 $ 0.034
+0.05%
$ 34.03 million $ 319,320
Aug 13, 2025 $ 0.0346
+0.75%
$ 34.56 million $ 332,254
Aug 12, 2025 $ 0.0345
-0.03%
$ 34.5 million $ 301,038
Aug 11, 2025 $ 0.034
-1.48%
$ 33.98 million $ 275,744
Aug 10, 2025 $ 0.0346
+1.70%
$ 34.64 million $ 309,893
Aug 9, 2025 $ 0.0342
+0.31%
$ 34.2 million $ 306,738
Aug 8, 2025 $ 0.0346
+1.74%
$ 34.63 million $ 335,683
Aug 7, 2025 $ 0.034
-1.40%
$ 34.04 million $ 342,173
Aug 6, 2025 $ 0.0344
-0.23%
$ 34.45 million $ 303,197
Aug 5, 2025 $ 0.0345
+0.16%
$ 34.53 million $ 286,297
Aug 4, 2025 $ 0.0345
+0.39%
$ 34.47 million $ 261,551