Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0344
+1.22%
$34.45 million $22,068
Jul 31, 11 AM $0.0346
-0.17%
$34.56 million $22,457
Jul 31, 10 AM $0.0343
+0.54%
$34.32 million $22,699
Jul 31, 9 AM $0.0345
-0.26%
$34.47 million $22,481
Jul 31, 8 AM $0.0343
-0.25%
$34.28 million $23,805
Jul 31, 7 AM $0.0342
-1.31%
$34.21 million $24,312
Jul 31, 6 AM $0.034
-1.75%
$34.02 million $22,253
Jul 31, 5 AM $0.0346
+0.78%
$34.64 million $22,311
Jul 31, 4 AM $0.0347
+1.74%
$34.66 million $22,985
Jul 31, 3 AM $0.0346
+1.76%
$34.63 million $23,109
Jul 31, 2 AM $0.0342
+0.24%
$34.2 million $22,914
Jul 31, 1 AM $0.0344
+1.03%
$34.43 million $22,478
Jul 31, 12 AM $0.0344
-0.04%
$34.36 million $22,024
Jul 30, 11 PM $0.0346
+0.45%
$34.57 million $21,663
Jul 30, 10 PM $0.034
-1.38%
$34.04 million $21,786
Jul 30, 9 PM $0.0342
-0.91%
$34.16 million $22,147
Jul 30, 8 PM $0.0345
+0.77%
$34.54 million $22,578
Jul 30, 7 PM $0.0346
-0.13%
$34.61 million $23,524
Jul 30, 6 PM $0.0345
+1.09%
$34.47 million $25,473
Jul 30, 5 PM $0.0344
-0.25%
$34.4 million $27,714
Jul 30, 4 PM $0.0344
+1.03%
$34.36 million $28,375
Jul 30, 3 PM $0.0343
-0.84%
$34.26 million $28,463
Jul 30, 2 PM $0.0346
+1.06%
$34.57 million $28,513
Jul 30, 1 PM $0.0344
-0.24%
$34.4 million $28,368
Jul 30, 12 PM $0.0344
+0.16%
$34.41 million $27,802
Jul 30, 11 AM $0.0341
-1.69%
$34.09 million $27,915
Jul 30, 10 AM $0.0342
-0.59%
$34.22 million $27,122
Jul 30, 9 AM $0.0342
-1.28%
$34.21 million $27,187
Jul 30, 8 AM $0.0343
-0.65%
$34.29 million $26,192
Jul 30, 7 AM $0.034
-0.09%
$34.02 million $25,520
Jul 30, 6 AM $0.0346
+1.01%
$34.6 million $25,766
Jul 30, 5 AM $0.0343
-0.37%
$34.28 million $25,779
Jul 30, 4 AM $0.0345
+1.18%
$34.51 million $25,813
Jul 30, 3 AM $0.0346
-0.10%
$34.62 million $25,711
Jul 30, 2 AM $0.0346
+1.28%
$34.59 million $25,941
Jul 30, 1 AM $0.0343
-0.85%
$34.34 million $25,931
Jul 30, 12 AM $0.0343
+0.97%
$34.34 million $25,860
Jul 29, 11 PM $0.0345
+0.58%
$34.49 million $26,523
Jul 29, 10 PM $0.0341
+0.12%
$34.09 million $26,599
Jul 29, 9 PM $0.0345
+0.92%
$34.48 million $26,250
Jul 29, 8 PM $0.0342
-1.32%
$34.15 million $25,627
Jul 29, 7 PM $0.0344
+0.50%
$34.4 million $25,038
Jul 29, 6 PM $0.0341
-0.13%
$34.1 million $23,346
Jul 29, 5 PM $0.0344
+0.95%
$34.38 million $21,221
Jul 29, 4 PM $0.0341
-1.55%
$34.08 million $21,738
Jul 29, 3 PM $0.0341
+0.20%
$34.08 million $21,511
Jul 29, 2 PM $0.0341
-1.57%
$34.06 million $22,595
Jul 29, 1 PM $0.0341
-1.05%
$34.06 million $22,896
Jul 29, 12 PM $0.0342
-1.09%
$34.23 million $24,228
Jul 29, 11 AM $0.0342
+0.14%
$34.22 million $23,962