Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0344
+0.15%
$34.39 million $19,305
Aug 4, 1 PM $0.0345
+0.03%
$34.53 million $20,870
Aug 4, 12 PM $0.0346
+0.35%
$34.59 million $20,632
Aug 4, 11 AM $0.0345
+0.16%
$34.47 million $20,395
Aug 4, 10 AM $0.0346
+0.13%
$34.56 million $20,617
Aug 4, 9 AM $0.0344
+0.24%
$34.37 million $20,434
Aug 4, 8 AM $0.0345
+1.41%
$34.51 million $20,751
Aug 4, 7 AM $0.034
-0.81%
$34.02 million $21,201
Aug 4, 6 AM $0.0341
-1.76%
$34.05 million $21,353
Aug 4, 5 AM $0.0341
-0.57%
$34.06 million $21,414
Aug 4, 4 AM $0.0343
+0.45%
$34.34 million $21,404
Aug 4, 3 AM $0.0347
+0.51%
$34.69 million $21,105
Aug 4, 2 AM $0.0343
-0.14%
$34.35 million $21,065
Aug 4, 1 AM $0.0343
+0.65%
$34.34 million $20,994
Aug 4, 12 AM $0.0346
+0.14%
$34.65 million $20,542
Aug 3, 11 PM $0.0341
-0.52%
$34.14 million $20,693
Aug 3, 10 PM $0.0343
+0.46%
$34.25 million $20,443
Aug 3, 9 PM $0.034
-1.88%
$33.99 million $20,366
Aug 3, 8 PM $0.0341
-0.26%
$34.07 million $20,309
Aug 3, 7 PM $0.0343
+0.10%
$34.33 million $20,171
Aug 3, 6 PM $0.0342
-0.25%
$34.17 million $19,683
Aug 3, 5 PM $0.0346
+1.49%
$34.61 million $19,899
Aug 3, 4 PM $0.0344
+1.25%
$34.44 million $19,554
Aug 3, 3 PM $0.0342
+0.66%
$34.25 million $19,089
Aug 3, 2 PM $0.0344
+0.12%
$34.43 million $17,739
Aug 3, 1 PM $0.0343
+0.13%
$34.29 million $15,014
Aug 3, 12 PM $0.0341
+0.09%
$34.05 million $13,974
Aug 3, 11 AM $0.0344
+0.08%
$34.43 million $13,669
Aug 3, 10 AM $0.0343
-0.35%
$34.26 million $13,547
Aug 3, 9 AM $0.0342
+0.33%
$34.23 million $13,137
Aug 3, 8 AM $0.0346
+1.66%
$34.59 million $12,979
Aug 3, 7 AM $0.0346
-0.29%
$34.58 million $12,515
Aug 3, 6 AM $0.0343
-0.52%
$34.32 million $11,812
Aug 3, 5 AM $0.0347
+0.30%
$34.69 million $11,214
Aug 3, 4 AM $0.0346
+0.74%
$34.62 million $10,967
Aug 3, 3 AM $0.0344
-0.14%
$34.45 million $10,962
Aug 3, 2 AM $0.0343
-0.71%
$34.34 million $10,638
Aug 3, 1 AM $0.0343
+0.14%
$34.3 million $11,525
Aug 3, 12 AM $0.0345
+1.22%
$34.54 million $11,599
Aug 2, 11 PM $0.0344
+0.37%
$34.45 million $11,483
Aug 2, 10 PM $0.0342
-0.89%
$34.19 million $11,275
Aug 2, 9 PM $0.0344
-0.40%
$34.42 million $10,856
Aug 2, 8 PM $0.0342
-0.28%
$34.17 million $10,568
Aug 2, 7 PM $0.0344
-0.02%
$34.36 million $10,790
Aug 2, 6 PM $0.0344
-0.52%
$34.36 million $10,812
Aug 2, 5 PM $0.0345
-0.53%
$34.45 million $11,758
Aug 2, 4 PM $0.0341
-1.49%
$34.08 million $11,861
Aug 2, 3 PM $0.0344
+0.61%
$34.35 million $11,759
Aug 2, 2 PM $0.0341
-0.63%
$34.1 million $11,807
Aug 2, 1 PM $0.0344
-0.69%
$34.42 million $12,087