Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.0341
-1.22%
$34.13 million $17,745
Aug 6, 3 PM $0.034
-1.75%
$34.01 million $18,331
Aug 6, 2 PM $0.0344
+0.39%
$34.44 million $18,532
Aug 6, 1 PM $0.0344
+0.42%
$34.39 million $18,634
Aug 6, 12 PM $0.034
-1.55%
$34 million $19,144
Aug 6, 11 AM $0.0343
-1.14%
$34.27 million $19,960
Aug 6, 10 AM $0.0346
+1.00%
$34.61 million $19,585
Aug 6, 9 AM $0.0343
+0.72%
$34.28 million $19,493
Aug 6, 8 AM $0.0346
+1.12%
$34.6 million $19,441
Aug 6, 7 AM $0.0343
-0.16%
$34.31 million $19,832
Aug 6, 6 AM $0.0344
+0.60%
$34.38 million $20,079
Aug 6, 5 AM $0.0347
+1.06%
$34.68 million $20,558
Aug 6, 4 AM $0.0343
-0.18%
$34.27 million $20,331
Aug 6, 3 AM $0.0343
-0.85%
$34.29 million $19,884
Aug 6, 2 AM $0.0341
-0.68%
$34.13 million $20,383
Aug 6, 1 AM $0.0343
-1.18%
$34.28 million $21,007
Aug 6, 12 AM $0.0342
-0.96%
$34.17 million $20,972
Aug 5, 11 PM $0.0344
+1.09%
$34.39 million $21,738
Aug 5, 10 PM $0.034
-0.55%
$33.99 million $22,053
Aug 5, 9 PM $0.0344
+0.48%
$34.36 million $21,746
Aug 5, 8 PM $0.0345
+0.49%
$34.51 million $21,819
Aug 5, 7 PM $0.0343
+0.74%
$34.26 million $21,650
Aug 5, 6 PM $0.034
-0.26%
$34 million $21,937
Aug 5, 5 PM $0.0342
-0.54%
$34.15 million $21,448
Aug 5, 4 PM $0.0344
+0.80%
$34.42 million $21,200
Aug 5, 3 PM $0.0342
-1.35%
$34.18 million $20,833
Aug 5, 2 PM $0.0344
+0.46%
$34.37 million $20,919
Aug 5, 1 PM $0.0344
-0.43%
$34.41 million $20,433
Aug 5, 12 PM $0.0343
+0.19%
$34.34 million $20,495
Aug 5, 11 AM $0.0341
-0.33%
$34.14 million $19,703
Aug 5, 10 AM $0.0343
+0.16%
$34.34 million $19,839
Aug 5, 9 AM $0.0347
+1.30%
$34.67 million $20,150
Aug 5, 8 AM $0.0342
+0.20%
$34.2 million $20,287
Aug 5, 7 AM $0.0343
+0.11%
$34.3 million $19,930
Aug 5, 6 AM $0.0345
+1.04%
$34.55 million $19,762
Aug 5, 5 AM $0.0346
+0.28%
$34.64 million $19,796
Aug 5, 4 AM $0.0342
-0.18%
$34.22 million $19,886
Aug 5, 3 AM $0.0343
-0.22%
$34.3 million $20,397
Aug 5, 2 AM $0.0345
+1.17%
$34.48 million $20,078
Aug 5, 1 AM $0.0342
-0.81%
$34.24 million $19,447
Aug 5, 12 AM $0.0343
-0.72%
$34.28 million $19,798
Aug 4, 11 PM $0.0345
+0.89%
$34.47 million $18,994
Aug 4, 10 PM $0.0343
+0.43%
$34.25 million $19,057
Aug 4, 9 PM $0.0344
-0.35%
$34.42 million $18,898
Aug 4, 8 PM $0.0343
-0.85%
$34.28 million $19,525
Aug 4, 7 PM $0.0344
-0.01%
$34.36 million $19,337
Aug 4, 6 PM $0.0343
+0.83%
$34.35 million $19,275
Aug 4, 5 PM $0.0342
-1.10%
$34.19 million $18,747
Aug 4, 4 PM $0.0343
-0.25%
$34.29 million $18,644
Aug 4, 3 PM $0.0346
+0.55%
$34.6 million $18,803