Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.0341
+0.00%
$34.12 million $39,026
1:16 AM $0.0341
+0.00%
$34.12 million $38,166
1:11 AM $0.0342
+0.00%
$34.24 million $38,086
1:06 AM $0.0342
+0.00%
$34.24 million $38,086
1:01 AM $0.0344
+0.00%
$34.44 million $37,574
12:56 AM $0.0346
+0.00%
$34.55 million $37,514
12:51 AM $0.0343
+0.00%
$34.27 million $37,271
12:46 AM $0.0346
+0.00%
$34.61 million $37,560
12:41 AM $0.0343
+0.00%
$34.34 million $37,681
12:36 AM $0.0343
+0.00%
$34.34 million $37,378
12:31 AM $0.0341
+0.00%
$34.12 million $37,140
12:26 AM $0.0342
+0.00%
$34.22 million $37,140
12:21 AM $0.0342
+0.00%
$34.16 million $37,102
12:16 AM $0.0342
+0.00%
$34.16 million $36,591
12:11 AM $0.0346
+0.00%
$34.65 million $36,891
12:06 AM $0.034
+0.00%
$34 million $36,306
12:01 AM $0.034
+0.00%
$34 million $35,561
11:56 PM $0.0341
+0.00%
$34.06 million $35,561
11:51 PM $0.0342
+0.00%
$34.15 million $35,822
11:46 PM $0.0343
+0.00%
$34.32 million $35,781
11:41 PM $0.0341
+0.00%
$34.07 million $35,849
11:36 PM $0.0341
+0.00%
$34.07 million $35,349
11:31 PM $0.034
+0.00%
$34.02 million $34,822
11:26 PM $0.0341
+0.00%
$34.09 million $34,822
11:21 PM $0.0345
+0.00%
$34.48 million $34,547
11:16 PM $0.0345
+0.00%
$34.48 million $35,028
11:11 PM $0.0344
+0.00%
$34.35 million $34,546
11:06 PM $0.0344
+0.00%
$34.35 million $34,513
11:01 PM $0.0344
+0.00%
$34.42 million $33,811
10:56 PM $0.0347
+0.00%
$34.68 million $33,524
10:51 PM $0.0341
+0.00%
$34.13 million $33,008
10:46 PM $0.0344
+0.00%
$34.4 million $33,008
10:41 PM $0.0341
+0.00%
$34.09 million $32,867
10:36 PM $0.0346
+0.00%
$34.6 million $32,867
10:31 PM $0.0346
+0.00%
$34.6 million $33,140
10:26 PM $0.0343
+0.00%
$34.28 million $33,140
10:21 PM $0.0343
+0.00%
$34.34 million $33,164
10:16 PM $0.0343
+0.00%
$34.34 million $33,164
10:11 PM $0.0344
+0.00%
$34.37 million $32,886
10:06 PM $0.0344
+0.00%
$34.37 million $32,886
10:01 PM $0.0343
+0.00%
$34.32 million $32,619
9:56 PM $0.0344
+0.00%
$34.36 million $32,509
9:51 PM $0.0345
+0.00%
$34.54 million $32,425
9:46 PM $0.0342
+0.00%
$34.2 million $32,425
9:41 PM $0.0342
+0.00%
$34.19 million $32,189
9:36 PM $0.0342
+0.00%
$34.19 million $32,189
9:31 PM $0.0344
+0.00%
$34.39 million $32,189
9:26 PM $0.0344
+0.00%
$34.36 million $32,179
9:21 PM $0.0342
+0.00%
$34.24 million $32,139
9:16 PM $0.0342
+0.00%
$34.24 million $32,663