Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0344
+0.00%
$ 34.43 million $ 26,555
7:12 AM $ 0.0344
+0.00%
$ 34.43 million $ 26,440
7:07 AM $ 0.0343
+0.00%
$ 34.29 million $ 26,440
7:02 AM $ 0.0342
+0.00%
$ 34.16 million $ 26,565
6:57 AM $ 0.0343
+0.00%
$ 34.28 million $ 26,556
6:52 AM $ 0.0341
+0.00%
$ 34.05 million $ 26,556
6:47 AM $ 0.034
+0.00%
$ 34.03 million $ 26,904
6:42 AM $ 0.034
+0.00%
$ 34.03 million $ 26,904
6:37 AM $ 0.0342
+0.00%
$ 34.17 million $ 26,729
6:32 AM $ 0.0344
+0.00%
$ 34.35 million $ 26,619
6:27 AM $ 0.0341
+0.00%
$ 34.11 million $ 27,073
6:22 AM $ 0.0341
+0.00%
$ 34.11 million $ 26,937
6:17 AM $ 0.0346
+0.00%
$ 34.64 million $ 26,937
6:12 AM $ 0.0346
+0.00%
$ 34.64 million $ 26,937
6:07 AM $ 0.0346
+0.00%
$ 34.65 million $ 26,937
6:02 AM $ 0.0346
+0.00%
$ 34.61 million $ 26,937
5:57 AM $ 0.0345
+0.00%
$ 34.5 million $ 26,934
5:52 AM $ 0.0345
+0.00%
$ 34.51 million $ 26,934
5:47 AM $ 0.0342
+0.00%
$ 34.24 million $ 26,934
5:42 AM $ 0.0342
+0.00%
$ 34.24 million $ 26,934
5:37 AM $ 0.0341
+0.00%
$ 34.08 million $ 27,087
5:32 AM $ 0.0342
+0.00%
$ 34.22 million $ 27,087
5:27 AM $ 0.0347
+0.00%
$ 34.66 million $ 27,087
5:22 AM $ 0.0347
+0.00%
$ 34.66 million $ 26,987
5:17 AM $ 0.0341
+0.00%
$ 34.09 million $ 26,987
5:12 AM $ 0.0341
+0.00%
$ 34.09 million $ 26,926
5:07 AM $ 0.0347
+0.00%
$ 34.66 million $ 26,720
5:02 AM $ 0.0343
+0.00%
$ 34.31 million $ 26,720
4:57 AM $ 0.0342
+0.00%
$ 34.22 million $ 26,720
4:52 AM $ 0.0344
+0.00%
$ 34.38 million $ 26,720
4:47 AM $ 0.0346
+0.00%
$ 34.59 million $ 26,720
4:42 AM $ 0.0346
+0.00%
$ 34.59 million $ 26,720
4:37 AM $ 0.0347
+0.00%
$ 34.65 million $ 26,720
4:32 AM $ 0.0342
+0.00%
$ 34.18 million $ 26,592
4:27 AM $ 0.0345
+0.00%
$ 34.53 million $ 26,592
4:22 AM $ 0.0345
+0.00%
$ 34.53 million $ 26,482
4:17 AM $ 0.034
+0.00%
$ 33.99 million $ 26,482
4:12 AM $ 0.034
+0.00%
$ 33.99 million $ 26,471
4:07 AM $ 0.0341
+0.00%
$ 34.12 million $ 26,270
4:02 AM $ 0.0345
+0.00%
$ 34.54 million $ 25,933
3:57 AM $ 0.0341
+0.00%
$ 34.06 million $ 25,933
3:52 AM $ 0.0341
+0.00%
$ 34.06 million $ 25,905
3:47 AM $ 0.034
+0.00%
$ 34 million $ 25,922
3:42 AM $ 0.034
+0.00%
$ 34 million $ 25,939
3:37 AM $ 0.034
+0.00%
$ 33.98 million $ 25,735
3:32 AM $ 0.034
+0.00%
$ 33.98 million $ 25,496
3:27 AM $ 0.0341
+0.00%
$ 34.14 million $ 25,232
3:22 AM $ 0.0341
+0.00%
$ 34.14 million $ 25,004
3:17 AM $ 0.0342
+0.00%
$ 34.2 million $ 25,004
3:12 AM $ 0.0342
+0.00%
$ 34.2 million $ 25,210