Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0346
+0.56%
$34.56 million $29,115
Aug 27, 3 AM $0.0345
+0.54%
$34.53 million $29,736
Aug 27, 2 AM $0.0346
+1.83%
$34.59 million $29,564
Aug 27, 1 AM $0.0346
+0.00%
$34.63 million $29,975
Aug 27, 12 AM $0.0341
-1.58%
$34.07 million $30,034
Aug 26, 11 PM $0.034
-1.21%
$33.96 million $29,994
Aug 26, 10 PM $0.0341
+0.42%
$34.11 million $29,346
Aug 26, 9 PM $0.0342
-1.28%
$34.17 million $29,244
Aug 26, 8 PM $0.034
+0.03%
$34.03 million $29,740
Aug 26, 7 PM $0.034
-1.64%
$33.99 million $30,550
Aug 26, 6 PM $0.0344
+1.40%
$34.45 million $30,909
Aug 26, 5 PM $0.034
-1.81%
$33.97 million $30,938
Aug 26, 4 PM $0.0346
+1.62%
$34.56 million $31,067
Aug 26, 3 PM $0.0342
-0.86%
$34.21 million $30,846
Aug 26, 2 PM $0.0346
+0.84%
$34.59 million $30,950
Aug 26, 1 PM $0.0344
+1.02%
$34.44 million $31,433
Aug 26, 12 PM $0.0342
-1.27%
$34.17 million $33,275
Aug 26, 11 AM $0.0346
+0.06%
$34.57 million $33,284
Aug 26, 10 AM $0.034
-0.18%
$33.96 million $33,931
Aug 26, 9 AM $0.0345
+0.75%
$34.46 million $33,744
Aug 26, 8 AM $0.034
-0.96%
$33.99 million $35,332
Aug 26, 7 AM $0.0346
+0.35%
$34.58 million $35,655
Aug 26, 6 AM $0.0346
+0.23%
$34.56 million $36,917
Aug 26, 5 AM $0.0343
+0.38%
$34.31 million $37,402
Aug 26, 4 AM $0.0346
+1.25%
$34.63 million $38,579
Aug 26, 3 AM $0.0346
+1.17%
$34.61 million $39,318
Aug 26, 2 AM $0.0343
-0.17%
$34.27 million $40,906
Aug 26, 1 AM $0.0346
+0.68%
$34.55 million $44,668
Aug 26, 12 AM $0.0341
+0.19%
$34.13 million $45,438
Aug 25, 11 PM $0.034
-0.83%
$34.03 million $47,036
Aug 25, 10 PM $0.0342
-0.11%
$34.22 million $46,734
Aug 25, 9 PM $0.0344
+0.22%
$34.39 million $46,395
Aug 25, 8 PM $0.0342
-0.07%
$34.19 million $45,740
Aug 25, 7 PM $0.0346
+0.26%
$34.55 million $44,742
Aug 25, 6 PM $0.0342
-1.10%
$34.17 million $45,540
Aug 25, 5 PM $0.0341
-0.16%
$34.14 million $45,990
Aug 25, 4 PM $0.034
-0.97%
$33.99 million $47,870
Aug 25, 3 PM $0.0341
-1.04%
$34.14 million $49,880
Aug 25, 2 PM $0.0342
-0.13%
$34.24 million $53,582
Aug 25, 1 PM $0.0345
+1.18%
$34.54 million $56,631
Aug 25, 12 PM $0.034
+0.21%
$34.04 million $59,730
Aug 25, 11 AM $0.0341
-1.47%
$34.11 million $60,918
Aug 25, 10 AM $0.0344
+0.97%
$34.37 million $62,025
Aug 25, 9 AM $0.0341
-0.18%
$34.09 million $62,812
Aug 25, 8 AM $0.0345
-0.05%
$34.52 million $61,461
Aug 25, 7 AM $0.0343
+0.25%
$34.31 million $61,404
Aug 25, 6 AM $0.0341
-0.31%
$34.12 million $60,547
Aug 25, 5 AM $0.0344
+1.15%
$34.43 million $61,609
Aug 25, 4 AM $0.0345
+1.41%
$34.5 million $61,651
Aug 25, 3 AM $0.0341
-0.47%
$34.11 million $60,751