Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.471
+0.33%
$470.62 million $116,042
Apr 26, 2023 $0.469
+0.06%
$469.39 million $106,002
Apr 25, 2023 $0.469
-0.92%
$468.9 million $102,167
Apr 24, 2023 $0.473
-0.26%
$473.25 million $95,506
Apr 23, 2023 $0.475
+1.99%
$474.98 million $98,594
Apr 22, 2023 $0.466
-0.83%
$465.61 million $101,961
Apr 21, 2023 $0.469
+0.41%
$469.38 million $101,257
Apr 20, 2023 $0.467
-1.11%
$466.81 million $113,509
Apr 19, 2023 $0.472
+1.52%
$471.61 million $112,267
Apr 18, 2023 $0.465
-2.42%
$464.57 million $122,969
Apr 17, 2023 $0.476
+1.23%
$476.25 million $123,276
Apr 16, 2023 $0.47
+0.43%
$469.74 million $123,940
Apr 15, 2023 $0.468
-0.05%
$467.57 million $121,540
Apr 14, 2023 $0.468
+0.73%
$467.58 million $121,017
Apr 13, 2023 $0.464
+0.16%
$464.45 million $117,470
Apr 12, 2023 $0.464
-1.09%
$463.98 million $112,151
Apr 11, 2023 $0.469
+0.97%
$468.88 million $109,700
Apr 10, 2023 $0.465
-2.25%
$464.94 million $113,194
Apr 9, 2023 $0.475
+1.12%
$475.47 million $111,688
Apr 8, 2023 $0.471
-0.55%
$470.75 million $111,989
Apr 7, 2023 $0.473
+0.39%
$473.44 million $113,602
Apr 6, 2023 $0.472
+1.49%
$471.84 million $109,820
Apr 5, 2023 $0.465
+0.09%
$465.07 million $107,238
Apr 4, 2023 $0.465
+0.12%
$464.78 million $101,600
Apr 3, 2023 $0.465
-2.02%
$464.84 million $108,819
Download