Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.467
-0.87%
$466.57 million $45,061
Aug 4, 2023 $0.471
+1.35%
$470.63 million $40,622
Aug 3, 2023 $0.464
-0.07%
$464.28 million $45,753
Aug 2, 2023 $0.465
+0.16%
$464.88 million $49,482
Aug 1, 2023 $0.464
-0.51%
$464.17 million $47,139
Jul 31, 2023 $0.466
-0.10%
$466.49 million $42,912
Jul 30, 2023 $0.467
-0.65%
$466.88 million $46,404
Jul 29, 2023 $0.47
-0.62%
$469.92 million $51,515
Jul 28, 2023 $0.473
+1.24%
$472.82 million $48,313
Jul 27, 2023 $0.467
-0.52%
$466.84 million $54,188
Jul 26, 2023 $0.469
+0.04%
$469.43 million $49,633
Jul 25, 2023 $0.469
+1.03%
$469.08 million $44,861
Jul 24, 2023 $0.464
-1.67%
$464.22 million $40,407
Jul 23, 2023 $0.472
+0.22%
$471.88 million $44,082
Jul 22, 2023 $0.471
+0.94%
$471.1 million $48,116
Jul 21, 2023 $0.467
-0.24%
$466.68 million $46,609
Jul 20, 2023 $0.468
-0.02%
$468.03 million $52,366
Jul 19, 2023 $0.468
+0.82%
$467.91 million $48,944
Jul 18, 2023 $0.464
-0.67%
$464.24 million $54,060
Jul 17, 2023 $0.467
-0.98%
$467.19 million $56,181
Jul 16, 2023 $0.473
+1.57%
$472.55 million $55,565
Jul 15, 2023 $0.466
+0.03%
$465.68 million $53,490
Jul 14, 2023 $0.465
+0.42%
$465.3 million $50,848
Jul 13, 2023 $0.463
-1.74%
$463.32 million $52,290
Jul 12, 2023 $0.472
+0.43%
$471.54 million $47,078
Jul 11, 2023 $0.47
-0.70%
$469.53 million $43,028
Jul 10, 2023 $0.473
+1.60%
$472.74 million $49,278
Jul 9, 2023 $0.465
-0.77%
$465.33 million $49,316
Jul 8, 2023 $0.469
+1.13%
$468.9 million $53,782
Jul 7, 2023 $0.464
-2.16%
$463.75 million $55,529
Jul 6, 2023 $0.473
+0.52%
$473.48 million $49,044
Jul 5, 2023 $0.471
-0.32%
$470.8 million $47,230
Jul 4, 2023 $0.472
+0.75%
$472.32 million $42,736
Jul 3, 2023 $0.468
-0.93%
$468.35 million $48,275
Jul 2, 2023 $0.473
+1.38%
$472.79 million $52,242
Jul 1, 2023 $0.466
-0.38%
$466.11 million $49,199
Jun 30, 2023 $0.468
-1.07%
$467.84 million $40,027
Jun 29, 2023 $0.473
+1.17%
$472.75 million $35,925
Jun 28, 2023 $0.467
-1.18%
$467.32 million $32,509
Jun 27, 2023 $0.473
+1.73%
$472.59 million $38,740
Jun 26, 2023 $0.464
-0.23%
$464.42 million $34,125
Jun 25, 2023 $0.465
+0.20%
$465.42 million $29,124
Jun 24, 2023 $0.463
-1.74%
$463.47 million $24,599
Jun 23, 2023 $0.472
+0.91%
$472.04 million $27,588
Jun 22, 2023 $0.468
+0.31%
$468.14 million $31,044
Jun 21, 2023 $0.466
-1.36%
$466.29 million $29,552
Jun 20, 2023 $0.472
+0.14%
$472.23 million $33,359
Jun 19, 2023 $0.472
-0.12%
$471.85 million $28,671
Jun 18, 2023 $0.472
+0.42%
$472.47 million $55,905
Jun 17, 2023 $0.471
-0.02%
$470.55 million $57,041