Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.471
+1.35%
$470.63 million $40,622
Aug 3, 2023 $0.464
-0.07%
$464.28 million $45,753
Aug 2, 2023 $0.465
+0.16%
$464.88 million $49,482
Aug 1, 2023 $0.464
-0.51%
$464.17 million $47,139
Jul 31, 2023 $0.466
-0.10%
$466.49 million $42,912
Jul 30, 2023 $0.467
-0.65%
$466.88 million $46,404
Jul 29, 2023 $0.47
-0.62%
$469.92 million $51,515
Jul 28, 2023 $0.473
+1.24%
$472.82 million $48,313
Jul 27, 2023 $0.467
-0.52%
$466.84 million $54,188
Jul 26, 2023 $0.469
+0.04%
$469.43 million $49,633
Jul 25, 2023 $0.469
+1.03%
$469.08 million $44,861
Jul 24, 2023 $0.464
-1.67%
$464.22 million $40,407
Jul 23, 2023 $0.472
+0.22%
$471.88 million $44,082
Jul 22, 2023 $0.471
+0.94%
$471.1 million $48,116
Jul 21, 2023 $0.467
-0.24%
$466.68 million $46,609
Jul 20, 2023 $0.468
-0.02%
$468.03 million $52,366
Jul 19, 2023 $0.468
+0.82%
$467.91 million $48,944
Jul 18, 2023 $0.464
-0.67%
$464.24 million $54,060
Jul 17, 2023 $0.467
-0.98%
$467.19 million $56,181
Jul 16, 2023 $0.473
+1.57%
$472.55 million $55,565
Jul 15, 2023 $0.466
+0.03%
$465.68 million $53,490
Jul 14, 2023 $0.465
+0.42%
$465.3 million $50,848
Jul 13, 2023 $0.463
-1.74%
$463.32 million $52,290
Jul 12, 2023 $0.472
+0.43%
$471.54 million $47,078
Jul 11, 2023 $0.47
-0.70%
$469.53 million $43,028
Jul 10, 2023 $0.473
+1.60%
$472.74 million $49,278
Jul 9, 2023 $0.465
-0.77%
$465.33 million $49,316
Jul 8, 2023 $0.469
+1.13%
$468.9 million $53,782
Jul 7, 2023 $0.464
-2.16%
$463.75 million $55,529
Jul 6, 2023 $0.473
+0.52%
$473.48 million $49,044
Jul 5, 2023 $0.471
-0.32%
$470.8 million $47,230
Jul 4, 2023 $0.472
+0.75%
$472.32 million $42,736
Jul 3, 2023 $0.468
-0.93%
$468.35 million $48,275
Jul 2, 2023 $0.473
+1.38%
$472.79 million $52,242
Jul 1, 2023 $0.466
-0.38%
$466.11 million $49,199
Jun 30, 2023 $0.468
-1.07%
$467.84 million $40,027
Jun 29, 2023 $0.473
+1.17%
$472.75 million $35,925
Jun 28, 2023 $0.467
-1.18%
$467.32 million $32,509
Jun 27, 2023 $0.473
+1.73%
$472.59 million $38,740
Jun 26, 2023 $0.464
-0.23%
$464.42 million $34,125
Jun 25, 2023 $0.465
+0.20%
$465.42 million $29,124
Jun 24, 2023 $0.463
-1.74%
$463.47 million $24,599
Jun 23, 2023 $0.472
+0.91%
$472.04 million $27,588
Jun 22, 2023 $0.468
+0.31%
$468.14 million $31,044
Jun 21, 2023 $0.466
-1.36%
$466.29 million $29,552
Jun 20, 2023 $0.472
+0.14%
$472.23 million $33,359
Jun 19, 2023 $0.472
-0.12%
$471.85 million $28,671
Jun 18, 2023 $0.472
+0.42%
$472.47 million $55,905
Jun 17, 2023 $0.471
-0.02%
$470.55 million $57,041
Jun 16, 2023 $0.471
+0.96%
$470.62 million $55,961