Coinranking
Bnoincoin Historical Data
BNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $0.0341 | -0.34% | ||
| Jun 23 | $0.0344 | +1.20% | ||
| Jun 16 | $0.0345 | +0.85% | ||
| Jun 9 | $0.0341 | -0.23% | ||
| Jun 2 | $0.0342 | -0.46% | ||
| May 26 | $0.0344 | -0.21% | ||
| May 19 | $0.0342 | -1.08% | ||
| May 12 | $0.0341 | +0.49% | ||
| May 5 | $0.034 | -1.11% | ||
| Apr 28 | $0.0344 | +0.58% | ||
| Apr 21 | $0.0342 | +0.37% | ||
| Apr 14 | $0.034 | -0.43% | ||
| Apr 7 | $0.0342 | +0.11% | ||
| Mar 31 | $0.0343 | -0.05% | ||
| Mar 24 | $0.0346 | +1.40% | ||
| Mar 17 | $0.034 | -1.05% | ||
| Mar 10 | $0.0346 | +0.56% | ||
| Mar 3 | $0.0342 | -0.58% | ||
| Feb 24 | $0.0344 | +0.82% | ||
| Feb 17 | $0.0343 | -0.32% | ||
| Feb 10 | $0.034 | -0.01% | ||
| Feb 3 | $0.0346 | +1.60% | ||
| Jan 27 | $0.0347 | +0.65% | ||
| Jan 20 | $0.0343 | +0.08% | ||
| Jan 13 | $0.0341 | +4.03% | ||
| Jan 6 | $0.0332 | -0.15% | ||
| Dec 30 | $0.0332 | +0.36% | ||
| Dec 23 | $0.0332 | +1.65% | ||
| Dec 16 | $0.0328 | -0.32% | ||
| Dec 9 | $0.0326 | -1.68% | ||
| Dec 2 | $0.0327 | -1.02% | ||
| Nov 25 | $0.0328 | -0.87% | ||
| Nov 18 | $0.0332 | +0.70% | ||
| Nov 11 | $0.0331 | -0.39% | ||
| Nov 4 | $0.0331 | -0.04% | ||
| Oct 28 | $0.0331 | -0.29% | ||
| Oct 21 | $0.0331 | +0.73% | ||
| Oct 14 | $0.0329 | -0.98% | ||
| Oct 7 | $0.0332 | +0.65% | ||
| Sep 30 | $0.0328 | -0.36% | ||
| Sep 23 | $0.0328 | -1.25% | ||
| Sep 16 | $0.0331 | +0.69% | ||
| Sep 9 | $0.0329 | +0.13% | ||
| Sep 2 | $0.0329 | -0.06% | ||
| Aug 26 | $0.0331 | -0.10% | ||
| Aug 19 | $0.0332 | +0.29% | ||
| Aug 12 | $0.0332 | +0.59% | ||
| Aug 5 | $0.0334 | +1.95% | ||
| Jul 29 | $0.033 | -0.44% | ||
| Jul 22 | $0.0333 | +1.19% | ||