Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.468
-0.04%
$468.48 million $94,654
Dec 31, 2023 $0.469
+0.93%
$468.66 million $84,465
Dec 30, 2023 $0.464
-0.46%
$464.35 million $89,737
Dec 29, 2023 $0.466
-0.48%
$466.47 million $97,069
Dec 28, 2023 $0.469
-0.85%
$468.71 million $94,076
Dec 27, 2023 $0.473
+1.12%
$472.75 million $104,930
Dec 26, 2023 $0.468
-0.46%
$467.53 million $96,307
Dec 25, 2023 $0.47
+0.83%
$469.68 million $88,913
Dec 24, 2023 $0.466
+0.01%
$465.83 million $80,368
Dec 23, 2023 $0.466
+0.39%
$465.79 million $87,137
Dec 22, 2023 $0.464
-0.47%
$464 million $94,398
Dec 21, 2023 $0.466
-0.66%
$466.18 million $92,015
Dec 20, 2023 $0.469
+0.89%
$469.29 million $101,756
Dec 19, 2023 $0.465
-1.65%
$465.15 million $92,059
Dec 18, 2023 $0.473
+0.12%
$472.97 million $101,533
Dec 17, 2023 $0.465
+0.15%
$465.17 million $101,927
Dec 16, 2023 $0.464
-1.09%
$464.45 million $103,371
Dec 15, 2023 $0.47
+0.57%
$469.57 million $98,542
Dec 14, 2023 $0.467
-1.10%
$466.9 million $97,772
Dec 13, 2023 $0.472
+1.71%
$472.1 million $94,672
Dec 12, 2023 $0.464
+0.04%
$464.17 million $86,404
Dec 11, 2023 $0.464
+0.03%
$463.99 million $78,574
Dec 10, 2023 $0.464
-0.40%
$463.84 million $94,131
Dec 9, 2023 $0.466
-0.65%
$465.69 million $95,408
Dec 8, 2023 $0.469
-0.21%
$468.74 million $104,563
Dec 7, 2023 $0.47
+0.12%
$469.71 million $105,192
Dec 6, 2023 $0.469
+0.31%
$469.14 million $95,341
Dec 5, 2023 $0.468
-0.67%
$467.68 million $92,285
Dec 4, 2023 $0.471
+0.45%
$470.85 million $79,122
Dec 3, 2023 $0.469
+0.68%
$468.74 million $83,703
Dec 2, 2023 $0.466
-1.34%
$465.57 million $89,598
Dec 1, 2023 $0.472
+1.42%
$471.9 million $83,184
Nov 30, 2023 $0.465
-1.08%
$465.31 million $79,051
Nov 29, 2023 $0.47
-0.20%
$470.4 million $88,224
Nov 28, 2023 $0.471
+0.47%
$471.36 million $83,351
Nov 27, 2023 $0.469
-0.30%
$469.16 million $90,510
Nov 26, 2023 $0.471
-0.09%
$470.58 million $84,856
Nov 25, 2023 $0.471
+0.96%
$471.01 million $76,519
Nov 24, 2023 $0.467
-0.16%
$466.53 million $70,618
Nov 23, 2023 $0.467
+0.22%
$467.28 million $74,208
Nov 22, 2023 $0.466
-0.45%
$466.24 million $80,668
Nov 21, 2023 $0.468
+0.51%
$468.37 million $68,429
Nov 20, 2023 $0.466
-0.69%
$465.99 million $81,094
Nov 19, 2023 $0.469
-0.42%
$469.24 million $74,693
Nov 18, 2023 $0.471
+1.36%
$471.2 million $81,211
Nov 17, 2023 $0.465
-1.43%
$464.87 million $81,450
Nov 16, 2023 $0.472
+0.53%
$471.62 million $79,530
Nov 15, 2023 $0.469
+0.47%
$469.13 million $79,962
Nov 14, 2023 $0.467
-1.01%
$466.95 million $71,951
Nov 13, 2023 $0.472
+1.73%
$471.72 million $60,472